Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CCS 61.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 127% | 24.90 | 29.00 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 93% | 20.30 | 23.40 | $40.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 66% | 15.10 | 18.50 | $45.00 | 0.00 | 1.00 | 86% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 65% | 11.20 | 13.20 | $50.00 | 0.00 | 2.45 | 66% | -0.10 | 0 | 0 |
| 0 | 0 | 0.86 | 43% | 6.00 | 8.50 | $55.00 | 0.00 | 1.15 | 44% | -0.15 | 1 | 2 |
| 2 | 1 | 0.63 | 40% | 2.15 | 4.90 | $60.00 | 0.55 | 4.00 | 48% | -0.39 | 36 | 38 |
| 3 | 18 | 0.34 | 42% | 0.05 | 2.90 | $65.00 | 2.80 | 6.10 | 37% | -0.69 | 1 | 1 |
| 6 | 2 | 0.13 | 41% | 0.00 | 1.05 | $70.00 | 7.30 | 10.20 | 43% | -0.86 | 1 | 1 |
| 1 | 1 | 0.11 | 57% | 0.00 | 4.80 | $75.00 | 11.70 | 15.00 | 36% | -0.99 | 0 | 0 |
| 1 | 1 | 0.09 | 69% | 0.00 | 2.25 | $80.00 | 16.00 | 20.30 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 85% | 0.00 | 2.60 | $85.00 | 20.90 | 25.30 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 91% | 0.00 | 15.00 | $90.00 | 25.90 | 30.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 100% | 0.00 | 1.95 | $95.00 | 30.90 | 35.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 109% | 0.00 | 15.00 | $100.00 | 35.90 | 40.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 118% | 0.00 | 15.00 | $105.00 | 40.90 | 45.30 | - | - | 0 | 0 |