Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCOR 25.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 2.70 | 5.20 | $22.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.70 | 4.20 | $23.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 17% | 0.75 | 3.20 | $24.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 37% | 0.00 | 2.15 | $25.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $26.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $27.00 | 0.00 | 2.35 | 24% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $28.00 | 1.00 | 3.40 | 28% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $29.00 | 2.00 | 4.40 | 36% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $30.00 | 2.90 | 5.40 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $31.00 | 3.90 | 6.40 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $32.00 | 4.90 | 7.40 | 51% | -0.94 | 0 | 0 |