CCOI Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCOI 9.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 5 | 1.00 | 216% | 4.80 | 8.80 | $2.50 | 0.00 | 0.05 | - | - | 14 | 14 |
| 45 | 3 | 1.00 | 93% | 2.30 | 6.30 | $5.00 | 0.00 | 1.10 | 167% | -0.05 | 123 | 326 |
| 339 | 1 | 0.87 | 81% | 1.35 | 2.55 | $7.50 | 0.00 | 0.40 | 139% | -0.22 | 1 | 428 |
| 901 | 126 | 0.41 | 82% | 0.45 | 0.60 | $10.00 | 1.15 | 1.45 | 91% | -0.57 | 15 | 453 |
| 214 | 10 | 0.15 | 99% | 0.00 | 0.20 | $12.50 | 2.90 | 4.10 | 119% | -0.79 | 5 | 374 |
| 319 | 3 | 0.12 | 136% | 0.00 | 0.25 | $15.00 | 4.30 | 6.30 | - | - | 7 | 64 |
| 83 | 5 | 0.18 | 202% | 0.00 | 2.15 | $17.50 | 7.10 | 10.20 | 218% | -0.80 | 12 | 37 |
| 143 | 1 | 0.09 | 183% | 0.00 | 0.45 | $20.00 | 8.70 | 12.70 | - | - | 1 | 11 |
| 64 | 1 | 0.07 | 196% | 0.00 | 2.60 | $22.50 | 11.10 | 15.20 | - | - | 10 | 0 |
| 3 | 2 | 0.12 | 252% | 0.00 | 2.05 | $25.00 | 13.60 | 17.70 | - | - | 0 | 0 |
| 26 | 3 | 0.15 | 312% | 0.00 | 0.50 | $30.00 | 18.60 | 22.70 | - | - | 0 | 0 |
| 4 | 4 | 0.14 | 338% | 0.00 | 1.55 | $35.00 | 23.60 | 27.70 | - | - | 1 | 0 |
| 24 | 1 | 0.15 | 368% | 0.00 | 0.95 | $40.00 | 28.60 | 32.70 | - | - | 1 | 1 |