CCEP Options Strategy Builder

166 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

CCEP 100.63

Expected move by Oct 16 ±$4.80 ±4.8% $95.83 – $105.43 90%: $90.45 – $110.81

What's your view on CCEP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

44 contracts 24 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.97	132%	44.10	48.00	$55.00	0.00	2.15	-	-	0	0
0	0	0.97	117%	39.10	43.10	$60.00	0.00	2.15	-	-	0	0
0	0	0.97	94%	33.90	38.00	$65.00	0.00	15.00	-	-	0	0
0	0	0.96	82%	28.90	33.10	$70.00	0.00	2.15	86%	-0.04	0	0
0	0	0.96	68%	24.20	27.80	$75.00	0.00	2.15	73%	-0.05	0	0
0	0	0.94	61%	19.20	23.10	$80.00	0.00	2.15	60%	-0.06	0	0
0	0	0.95	41%	14.00	17.90	$85.00	0.00	2.20	47%	-0.07	0	0
0	0	0.89	38%	9.30	13.30	$90.00	0.00	1.00	34%	-0.10	0	0
0	0	0.78	31%	4.90	8.70	$95.00	0.00	1.55	26%	-0.19	1	1
19	19	0.56	25%	2.65	3.30	$100.00	1.15	3.50	25%	-0.44	2	60
7	2	0.25	22%	0.05	1.65	$105.00	2.90	6.80	19%	-0.80	1	193
67	1	0.12	28%	0.00	2.35	$110.00	7.70	11.30	24%	-0.93	1	1
651	17	0.05	30%	0.00	4.20	$115.00	12.20	16.10	-	-	0	0
0	0	0.10	49%	0.00	2.15	$120.00	17.20	21.10	-	-	0	0
0	0	0.07	54%	0.00	15.00	$125.00	22.10	26.10	-	-	0	0
0	0	0.06	61%	0.00	2.15	$130.00	27.20	31.10	-	-	0	0
0	0	-	-	0.00	15.00	$135.00	32.20	36.10	-	-	0	0
0	0	-	-	0.00	2.15	$140.00	37.20	41.10	-	-	0	0
0	0	-	-	0.00	2.15	$145.00	42.20	46.10	-	-	0	0
0	0	-	-	0.00	2.15	$150.00	47.20	51.10	-	-	0	0
0	0	-	-	0.00	2.15	$155.00	52.20	56.10	-	-	0	0
0	0	-	-	0.00	4.20	$160.00	57.10	61.10	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs