Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CCCC 3.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 4 | 0.98 | 639% | 2.40 | 3.40 | $0.50 | 0.00 | 5.00 | - | - | 2 | 3 |
| 1 | 1 | 0.95 | 399% | 1.95 | 2.85 | $1.00 | 0.00 | 5.00 | - | - | 2 | 13 |
| 12 | 41 | 0.96 | 199% | 1.35 | 2.30 | $1.50 | 0.00 | 5.00 | - | - | 4 | 1 |
| 246 | 1 | 0.92 | 155% | 0.90 | 1.80 | $2.00 | 0.00 | 5.00 | 246% | -0.14 | 4 | 22 |
| 270 | 1 | 0.71 | 84% | 0.25 | 0.65 | $3.00 | 0.10 | 0.20 | 83% | -0.29 | 27 | 233 |
| 726 | 25 | 0.27 | 100% | 0.10 | 0.15 | $4.00 | 0.75 | 0.85 | 89% | -0.76 | 6 | 334 |
| 205 | 1 | 0.29 | 199% | 0.00 | 0.10 | $5.00 | 1.25 | 2.15 | - | - | 1 | 1 |
| 144 | 1 | 0.33 | 282% | 0.00 | 1.00 | $6.00 | 2.10 | 3.10 | - | - | 0 | 0 |
| 26 | 5 | 0.27 | 290% | 0.00 | 5.00 | $7.00 | 3.10 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 0.34 | 374% | 0.00 | 0.75 | $8.00 | 4.10 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 344% | 0.00 | 1.00 | $9.00 | 5.10 | 6.10 | - | - | 0 | 0 |