Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CCAP 9.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 6.10 | 8.50 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 80% | 1.20 | 3.50 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 1 | 0.36 | 26% | 0.00 | 0.40 | $10.00 | 0.05 | 0.80 | 24% | -0.66 | 5 | 21 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 1.90 | 4.20 | 100% | -0.78 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 4.30 | 6.70 | 134% | -0.84 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 6.80 | 9.20 | 166% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 9.30 | 11.70 | 193% | -0.87 | 0 | 0 |