Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CBU 61.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 96% | 19.00 | 23.60 | $40.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 69% | 14.00 | 18.50 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 60% | 9.00 | 14.00 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 39% | 4.10 | 9.00 | $55.00 | 0.00 | 1.05 | 38% | -0.13 | 0 | 0 |
| 0 | 0 | 0.60 | 31% | 0.10 | 5.00 | $60.00 | 0.00 | 5.00 | 16% | -0.33 | 0 | 0 |
| 0 | 0 | 0.20 | 27% | 0.00 | 5.00 | $65.00 | 1.50 | 5.90 | - | - | 1 | 2 |
| 0 | 0 | 0.13 | 44% | 0.00 | 3.50 | $70.00 | 6.50 | 11.30 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $75.00 | 11.50 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $80.00 | 16.50 | 21.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $85.00 | 21.50 | 26.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $90.00 | 26.50 | 31.30 | - | - | 0 | 0 |