CBT Options Strategy Builder
142 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CBT 76.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 138% | 34.70 | 39.00 | $40.00 | 0.00 | 15.00 | 149% | -0.03 | 1 | 3 |
| 0 | 2 | 0.98 | 105% | 30.00 | 33.50 | $45.00 | 0.00 | 0.75 | 125% | -0.04 | 1 | 3 |
| 0 | 0 | 0.94 | 114% | 25.20 | 29.20 | $50.00 | 0.00 | 2.60 | 105% | -0.04 | 3 | 19 |
| 0 | 0 | 0.94 | 87% | 20.10 | 24.00 | $55.00 | 0.00 | 2.60 | 86% | -0.05 | 1 | 6 |
| 0 | 0 | 0.93 | 67% | 15.20 | 18.90 | $60.00 | 0.00 | 0.20 | 56% | -0.04 | 10 | 31 |
| 0 | 0 | 0.89 | 55% | 11.10 | 13.40 | $65.00 | 0.00 | 15.00 | 49% | -0.09 | 1 | 13 |
| 4 | 1 | 0.84 | 36% | 6.30 | 8.30 | $70.00 | 0.00 | 1.80 | 32% | -0.13 | 1 | 25 |
| 9 | 3 | 0.61 | 34% | 2.60 | 4.70 | $75.00 | 0.05 | 2.75 | 27% | -0.36 | 4 | 52 |
| 89 | 10 | 0.31 | 31% | 0.70 | 1.75 | $80.00 | 2.90 | 5.10 | 23% | -0.76 | 2 | 32 |
| 39 | 7 | 0.14 | 35% | 0.15 | 0.80 | $85.00 | 7.10 | 9.30 | - | - | 3 | 21 |
| 188 | 3 | 0.11 | 47% | 0.00 | 0.85 | $90.00 | 11.90 | 14.20 | - | - | 1 | 1 |
| 216 | 6 | 0.08 | 57% | 0.00 | 1.75 | $95.00 | 16.20 | 19.70 | - | - | 0 | 0 |
| 6 | 5 | 0.07 | 67% | 0.00 | 0.75 | $100.00 | 21.90 | 24.80 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 76% | 0.00 | 2.65 | $105.00 | 26.70 | 29.70 | - | - | 0 | 0 |
| 15 | 2 | 0.06 | 84% | 0.00 | 0.75 | $110.00 | 31.70 | 34.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 92% | 0.00 | 0.75 | $115.00 | 36.90 | 39.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 99% | 0.00 | 0.75 | $120.00 | 41.40 | 45.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $125.00 | 46.00 | 50.00 | - | - | 0 | 0 |