Pre-market
⌘K
Sign in Sign up

CBRS Options Strategy Builder

1650 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CBRS 208
Expected move by Sep 25 ±$12.48 ±6.0% $195.52 – $220.48 90%: $181.42 – $234.58
What's your view on CBRS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
174 contracts 124 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 99.50 106.30 $105.00 0.00 0.15 372% -0.03 40 141
6 1 - - 95.00 99.50 $110.00 0.00 2.55 341% -0.03 1 2
0 0 1.00 218% 90.00 96.20 $115.00 0.00 2.55 322% -0.03 1 1
1 2 - - 84.50 91.40 $120.00 0.00 1.50 254% -0.01 10 10
2 4 - - 79.90 86.00 $125.00 0.00 2.60 225% -0.01 4 10
2 3 1.00 173% 74.50 81.70 $130.00 0.00 2.60 210% -0.01 2 24
0 0 - - 69.50 75.60 $135.00 0.00 0.15 197% -0.01 2 32
2 1 - - 64.50 71.20 $140.00 0.00 0.20 156% -0.01 1 126
1 1 - - 60.00 65.90 $145.00 0.00 0.30 163% -0.01 5 167
0 0 0.98 171% 56.00 62.90 $149.00 0.00 0.10 162% -0.02 25 46
16 2 - - 54.80 61.10 $150.00 0.00 0.15 131% -0.01 1 238
0 0 0.98 156% 53.40 58.40 $152.50 0.00 0.15 210% -0.07 1 7
5 12 0.98 134% 49.50 57.00 $155.00 0.00 0.25 128% -0.01 5 79
0 0 1.00 0% 47.40 53.60 $157.50 0.00 0.30 119% -0.01 3 64
9 1 0.97 135% 45.80 51.00 $160.00 0.00 0.15 108% -0.01 39 1,001
0 0 0.97 125% 42.10 49.60 $162.50 0.00 0.30 103% -0.01 27 43
8 1 0.97 124% 39.70 47.20 $165.00 0.00 0.10 97% -0.01 49 304
0 10 0.98 97% 37.10 44.30 $167.50 0.05 0.15 95% -0.01 51 73
56 1 0.92 141% 36.20 42.30 $170.00 0.05 0.15 89% -0.01 70 669
4 2 1.00 0% 32.50 38.60 $172.50 0.05 0.15 83% -0.01 4 125
23 14 0.96 99% 29.40 37.60 $175.00 0.10 0.15 80% -0.02 132 260
9 1 1.00 60% 27.60 33.60 $177.50 0.10 0.30 81% -0.03 40 81
129 21 - - 25.20 29.70 $180.00 0.30 0.35 81% -0.04 342 382
56 2 0.93 87% 22.20 30.20 $182.50 0.35 0.45 78% -0.05 44 56
87 19 0.89 94% 20.20 28.30 $185.00 0.40 0.70 77% -0.07 228 249
278 3 1.00 0% 18.00 23.00 $187.50 0.30 0.95 72% -0.08 86 137
1,329 45 0.85 86% 17.50 21.80 $190.00 0.80 1.20 75% -0.12 318 331
159 3 0.86 69% 13.40 20.00 $192.50 1.25 1.75 76% -0.16 37 40
349 15 0.80 75% 13.10 16.90 $195.00 1.65 1.90 73% -0.19 86 166
373 13 0.74 84% 12.40 15.10 $197.50 2.15 3.00 76% -0.25 114 184
1,364 367 0.67 96% 9.90 16.00 $200.00 2.90 3.40 73% -0.29 298 438
1,437 66 0.64 85% 8.80 12.30 $202.50 3.30 4.80 74% -0.35 142 23
343 628 0.59 79% 7.90 9.50 $205.00 4.30 5.70 72% -0.41 512 90
113 334 0.53 81% 6.90 8.00 $207.50 5.50 7.00 74% -0.47 65 14
1,662 1,007 0.47 79% 5.80 6.50 $210.00 6.70 8.20 72% -0.53 137 55
77 191 0.42 80% 4.80 5.70 $212.50 5.10 13.00 73% -0.59 17 16
364 678 0.36 80% 3.80 4.60 $215.00 6.70 14.70 74% -0.65 20 54
124 154 0.31 78% 3.10 3.60 $217.50 8.80 16.50 76% -0.69 1 28
649 1,954 0.27 81% 2.60 3.20 $220.00 11.00 18.40 79% -0.73 37 88
127 121 0.24 83% 2.05 2.80 $222.50 14.20 18.00 70% -0.80 1 7
267 574 0.20 82% 1.70 2.25 $225.00 15.40 22.60 84% -0.80 1 31
266 145 0.17 84% 1.45 1.90 $227.50 20.00 24.50 103% -0.78 1 119
319 959 0.14 86% 1.20 1.50 $230.00 20.20 26.60 88% -0.85 2 409
18 106 0.12 86% 0.95 1.30 $232.50 23.20 28.90 97% -0.85 5 122
65 707 0.10 86% 0.80 1.00 $235.00 25.30 31.30 98% -0.87 4 22
6 18 0.08 88% 0.40 1.05 $237.50 26.70 33.20 81% -0.93 1 17
86 594 0.07 88% 0.45 0.70 $240.00 29.00 34.30 - - 2 13
40 5 0.05 86% 0.30 0.50 $242.50 30.40 38.00 - - 0 0
24 38 0.06 97% 0.30 0.85 $245.00 34.90 40.40 103% -0.93 1 4
10 4 0.03 88% 0.15 0.35 $247.50 36.20 43.30 91% -0.96 0 0
121 814 0.03 90% 0.15 0.30 $250.00 38.80 44.80 - - 10 3
15 3 0.02 88% 0.00 0.55 $252.50 42.40 47.80 114% -0.94 1 1
33 136 0.03 100% 0.05 0.45 $255.00 42.90 50.60 - - 24 15
4 5 0.02 93% 0.00 0.40 $257.50 46.10 52.80 - - 2 0
182 89 0.01 91% 0.05 0.10 $260.00 49.90 54.60 112% -0.97 10 1
17 60 0.01 98% 0.05 0.15 $262.50 51.10 57.70 - - 6 0
35 6 0.01 102% 0.00 0.15 $265.00 53.60 60.20 - - 1 0
302 1 0.03 124% 0.00 0.25 $267.50 57.10 62.60 130% -0.96 0 0
285 11 0.02 116% 0.00 0.35 $270.00 58.10 64.90 - - 3 1
349 340 0.01 115% 0.00 1.00 $272.50 62.00 67.70 138% -0.97 0 0
178 10 0.01 110% 0.00 0.25 $275.00 62.40 70.00 - - 3 1
31 10 0.02 130% 0.00 0.25 $277.50 66.70 72.50 125% -0.99 0 0
169 1 0.01 124% 0.00 0.10 $280.00 67.90 75.60 - - 3 0
3 2 0.02 137% 0.00 0.10 $282.50 71.90 77.70 148% -0.97 0 0
7 3 0.02 140% 0.00 0.25 $285.00 72.60 80.20 - - 3 1
4 1 0.02 145% 0.00 0.20 $290.00 78.20 85.40 - - 3 2
6 4 0.02 150% 0.00 0.25 $295.00 83.10 90.40 - - 2 2
321 5 0.01 139% 0.00 0.30 $300.00 89.50 95.50 186% -0.96 10 1
9 2 0.02 175% 0.00 0.25 $305.00 93.80 100.30 149% -0.99 3 1
14 3 0.01 154% 0.00 0.80 $310.00 98.60 105.50 154% -0.99 3 1
1 1 0.02 181% 0.00 2.60 $315.00 104.00 110.50 186% -0.98 2 0
11 2 0.02 187% 0.00 2.60 $320.00 108.30 115.50 - - 1 1
40 10 0.01 170% 0.00 0.75 $325.00 112.40 120.10 - - 1 1
6 6 0.02 196% 0.00 2.55 $330.00 118.90 125.00 - - 1 0
3 3 0.02 201% 0.00 0.30 $335.00 123.20 130.50 - - 0 0
0 0 0.02 217% 0.00 0.10 $340.00 128.10 135.20 - - 0 0
8 8 0.02 222% 0.00 0.10 $345.00 132.40 140.00 - - 0 0
50 10 0.02 226% 0.00 0.10 $350.00 139.20 145.00 205% -0.99 0 0
19 23 0.02 230% 0.00 0.30 $355.00 142.40 150.10 - - 0 0
0 0 0.01 220% 0.00 0.10 $360.00 148.80 155.60 231% -0.99 0 0
0 2 0.01 229% 0.00 0.10 $365.00 153.10 160.50 - - 0 0
2 1 0.01 229% 0.00 0.10 $370.00 158.10 165.50 - - 0 0
5 5 0.03 269% 0.00 0.30 $375.00 163.50 170.50 0% -1.00 0 0
1 2 0.03 272% 0.00 0.10 $380.00 168.20 175.30 - - 0 0
1 2 0.03 277% 0.00 1.00 $385.00 173.10 180.00 - - 0 0
2 2 0.02 280% 0.00 1.30 $390.00 179.40 185.50 281% -0.98 0 0
19 3 0.03 296% 0.00 0.10 $395.00 182.40 190.50 - - 0 0