CBRL Options Strategy Builder

370 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

CBRL 44.87

Expected move by Oct 16 ±$5.96 ±13.3% $38.91 – $50.83 90%: $32.33 – $57.41 Earnings before expiry

What's your view on CBRL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 31 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.92	96%	11.10	14.60	$32.50	0.15	0.20	77%	-0.04	184	0
1	1	0.88	89%	8.80	12.30	$35.00	0.30	0.40	73%	-0.08	276	126
97	1	0.85	73%	7.40	8.90	$37.50	0.55	0.75	70%	-0.14	139	156
5	9	0.76	72%	5.50	7.00	$40.00	1.00	1.35	68%	-0.23	57	239
14	4	0.66	68%	4.00	4.90	$42.50	1.65	2.55	69%	-0.35	54	100
2,174	1,192	0.53	71%	3.00	3.50	$45.00	2.80	3.20	63%	-0.47	17	230
15	84	0.40	66%	1.75	2.35	$47.50	3.30	4.80	53%	-0.63	19	18
926	399	0.29	65%	1.10	1.50	$50.00	4.90	6.90	53%	-0.76	2	1,623
157	30	0.19	62%	0.55	0.90	$52.50	7.50	9.20	64%	-0.80	5	28
4,116	54	0.14	66%	0.45	0.55	$55.00	9.60	11.60	67%	-0.86	4	66
41	28	0.08	65%	0.15	0.40	$57.50	11.20	14.40	62%	-0.93	2	18
300	27	0.06	68%	0.15	0.25	$60.00	13.30	17.40	73%	-0.93	1	3
5	4	0.08	86%	0.00	0.65	$62.50	15.70	19.80	73%	-0.95	3	3
47	1	0.03	73%	0.05	0.15	$65.00	18.10	22.10	-	-	5	5
10	5	0.07	107%	0.00	0.10	$70.00	23.00	27.20	-	-	0	0
2	1	0.07	120%	0.00	0.75	$75.00	28.10	32.10	-	-	0	0
8	2	0.03	111%	0.00	0.95	$80.00	33.10	37.30	108%	-0.98	0	0
2	2	0.07	145%	0.00	0.10	$85.00	38.10	42.20	109%	-0.99	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs