Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CBRG 3.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 300% | 1.90 | 3.70 | $1.00 | 0.00 | 2.00 | - | - | 1 | 2 |
| 103 | 3 | - | - | 1.15 | 2.00 | $2.00 | 0.00 | 0.85 | 198% | -0.07 | 1 | 35 |
| 428 | 38 | 0.80 | 131% | 0.90 | 1.00 | $3.00 | 0.20 | 0.25 | 149% | -0.22 | 51 | 490 |
| 4,824 | 426 | 0.51 | 142% | 0.00 | 0.50 | $4.00 | 0.60 | 0.80 | 143% | -0.49 | 11 | 241 |
| 206 | 74 | 0.29 | 148% | 0.20 | 0.25 | $5.00 | 1.30 | 1.80 | 175% | -0.65 | 30 | 165 |
| 4,008 | 14 | 0.15 | 146% | 0.05 | 0.15 | $6.00 | 1.65 | 3.20 | 184% | -0.76 | 15 | 35 |
| 0 | 0 | 0.33 | 285% | 0.00 | 0.80 | $7.00 | 2.40 | 4.20 | 169% | -0.89 | 0 | 0 |
| 0 | 0 | 0.45 | 422% | 0.00 | 0.60 | $8.00 | 3.80 | 5.20 | 273% | -0.76 | 2 | 2 |
| 0 | 0 | 0.30 | 338% | 0.00 | 0.85 | $9.00 | 4.40 | 6.10 | 179% | -0.96 | 0 | 0 |
| 2 | 2 | 0.34 | 394% | 0.00 | 0.25 | $10.00 | 5.30 | 7.10 | - | - | 0 | 0 |