Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CBRE 143.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 46.10 | 50.30 | $95.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 5 | 5 | - | - | 41.10 | 45.30 | $100.00 | 0.00 | 1.75 | 80% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 36.10 | 40.50 | $105.00 | 0.00 | 3.90 | 79% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 32.10 | 34.80 | $110.00 | 0.00 | 1.75 | 61% | -0.04 | 1 | 1 |
| 0 | 0 | - | - | 26.70 | 29.70 | $115.00 | 0.10 | 0.25 | 46% | -0.03 | 10 | 0 |
| 2 | 2 | 1.00 | 0% | 22.10 | 24.70 | $120.00 | 0.00 | 0.50 | 40% | -0.04 | 2 | 4 |
| 0 | 0 | 0.93 | 37% | 17.40 | 20.60 | $125.00 | 0.40 | 0.75 | 39% | -0.08 | 66 | 92 |
| 15 | 15 | 0.89 | 32% | 13.00 | 15.40 | $130.00 | 0.80 | 1.45 | 38% | -0.15 | 7 | 72 |
| 27 | 1 | 0.77 | 35% | 9.20 | 11.70 | $135.00 | 1.85 | 2.45 | 37% | -0.25 | 43 | 97 |
| 17 | 144 | 0.63 | 34% | 5.80 | 8.40 | $140.00 | 3.20 | 4.10 | 35% | -0.38 | 2 | 86 |
| 165 | 24 | 0.47 | 34% | 3.70 | 5.20 | $145.00 | 5.10 | 6.50 | 33% | -0.53 | 1 | 373 |
| 191 | 2,467 | 0.32 | 33% | 2.10 | 3.00 | $150.00 | 8.90 | 10.40 | 38% | -0.66 | 1 | 385 |
| 59 | 8 | 0.22 | 36% | 0.95 | 2.45 | $155.00 | 11.40 | 14.50 | 34% | -0.80 | 2 | 47 |
| 945 | 1 | 0.12 | 34% | 0.45 | 1.00 | $160.00 | 16.10 | 19.50 | 41% | -0.84 | 0 | 0 |
| 73 | 2 | 0.07 | 36% | 0.20 | 0.65 | $165.00 | 21.60 | 24.20 | 50% | -0.85 | 0 | 0 |
| 5 | 3 | 0.04 | 37% | 0.05 | 0.40 | $170.00 | 26.20 | 28.60 | 49% | -0.90 | 0 | 0 |
| 213 | 206 | 0.07 | 49% | 0.00 | 0.35 | $175.00 | 30.00 | 34.20 | 50% | -0.94 | 0 | 0 |
| 0 | 0 | 0.08 | 58% | 0.00 | 3.90 | $180.00 | 35.20 | 39.20 | 57% | -0.94 | 0 | 0 |
| 0 | 0 | 0.03 | 48% | 0.00 | 0.95 | $185.00 | 40.10 | 44.20 | 61% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 61% | 0.00 | 1.75 | $190.00 | 45.10 | 49.20 | 66% | -0.95 | 0 | 0 |
| 0 | 0 | 0.04 | 66% | 0.00 | 1.75 | $195.00 | 49.90 | 54.20 | 68% | -0.96 | 0 | 0 |
| 17 | 17 | 0.03 | 66% | 0.00 | 2.95 | $200.00 | 54.90 | 59.20 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $210.00 | 65.10 | 69.20 | 84% | -0.96 | 0 | 0 |