Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CBNK 36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 161% | 16.40 | 21.00 | $17.50 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 167% | 14.50 | 18.50 | $20.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 146% | 12.20 | 16.00 | $22.50 | 0.00 | 4.50 | 135% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 95% | 9.00 | 13.50 | $25.00 | 0.00 | 4.50 | 110% | -0.08 | 1 | 2 |
| 11 | 10 | 0.92 | 53% | 4.00 | 8.50 | $30.00 | 0.00 | 4.50 | 66% | -0.12 | 1 | 2 |
| 12 | 1 | 0.61 | 51% | 0.10 | 4.90 | $35.00 | 0.00 | 4.90 | 30% | -0.34 | 0 | 0 |
| 0 | 0 | 0.20 | 43% | 0.00 | 2.40 | $40.00 | 1.75 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $45.00 | 6.50 | 10.60 | - | - | 0 | 0 |