Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CBAN 20.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.92 | 160% | 6.70 | 10.80 | $12.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 72% | 3.50 | 8.40 | $15.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | 0.83 | 80% | 1.80 | 5.90 | $17.50 | 0.00 | 15.00 | 78% | -0.17 | 1 | 1 |
| 127 | 75 | 0.65 | 57% | 0.00 | 4.70 | $20.00 | 0.00 | 1.20 | 37% | -0.31 | 0 | 0 |
| 27 | 27 | 0.29 | 45% | 0.00 | 1.15 | $22.50 | 0.75 | 4.90 | 85% | -0.59 | 0 | 0 |
| 10 | 10 | 0.15 | 62% | 0.00 | 0.30 | $25.00 | 1.80 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 6.70 | 11.50 | - | - | 0 | 0 |