CAVA Options Strategy Builder
1020 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CAVA 52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
116 contracts
78 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 11.80 | 14.15 | $39.00 | 0.00 | 0.20 | - | - | 4 | 1 |
| 0 | 1 | - | - | 11.35 | 12.60 | $40.00 | 0.00 | 0.20 | - | - | 4 | 1 |
| 0 | 2 | - | - | 8.95 | 11.65 | $41.00 | 0.00 | 0.52 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 137% | 9.30 | 11.15 | $42.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 2 | - | - | 6.95 | 10.15 | $43.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | - | - | 6.75 | 9.65 | $43.50 | 0.00 | 0.72 | - | - | 0 | 0 |
| 0 | 59 | - | - | 6.60 | 9.15 | $44.00 | 0.00 | 0.75 | 90% | -0.04 | 0 | 0 |
| 0 | 1 | - | - | 5.60 | 8.55 | $44.50 | 0.01 | 0.11 | 82% | -0.03 | 1 | 2 |
| 41 | 9 | - | - | 5.60 | 8.15 | $45.00 | 0.02 | 0.26 | 92% | -0.06 | 9 | 194 |
| 0 | 0 | - | - | 5.15 | 7.65 | $45.50 | 0.00 | 0.11 | 72% | -0.04 | 6 | 0 |
| 0 | 0 | - | - | 4.00 | 7.95 | $46.00 | 0.01 | 0.08 | 64% | -0.03 | 90 | 238 |
| 0 | 0 | - | - | 4.10 | 6.70 | $46.50 | 0.00 | 0.14 | 66% | -0.05 | 14 | 0 |
| 0 | 11 | - | - | 3.65 | 6.25 | $47.00 | 0.05 | 0.21 | 68% | -0.07 | 22 | 74 |
| 0 | 11 | 1.00 | 0% | 3.20 | 5.80 | $47.50 | 0.09 | 0.20 | 64% | -0.09 | 34 | 22 |
| 3 | 3 | 0.93 | 54% | 2.90 | 5.35 | $48.00 | 0.17 | 0.28 | 67% | -0.12 | 45 | 172 |
| 0 | 0 | 0.81 | 79% | 3.10 | 4.90 | $48.50 | 0.17 | 0.29 | 61% | -0.13 | 75 | 13 |
| 2 | 8 | 0.75 | 88% | 2.30 | 5.25 | $49.00 | 0.06 | 0.45 | 56% | -0.15 | 39 | 240 |
| 8 | 2 | 0.77 | 66% | 1.95 | 4.10 | $49.50 | 0.11 | 0.90 | 66% | -0.23 | 29 | 29 |
| 57 | 12 | 0.80 | 46% | 1.15 | 3.50 | $50.00 | 0.26 | 0.60 | 54% | -0.24 | 91 | 884 |
| 42 | 45 | 0.63 | 63% | 1.75 | 2.15 | $51.00 | 0.75 | 1.00 | 60% | -0.37 | 126 | 71 |
| 112 | 124 | 0.52 | 58% | 1.14 | 1.43 | $52.00 | 1.18 | 1.73 | 67% | -0.48 | 44 | 723 |
| 153 | 138 | 0.39 | 59% | 0.73 | 1.04 | $53.00 | 1.74 | 3.30 | 88% | -0.56 | 42 | 82 |
| 206 | 559 | 0.28 | 58% | 0.44 | 0.68 | $54.00 | 2.19 | 3.95 | 85% | -0.64 | 3 | 56 |
| 270 | 206 | 0.20 | 59% | 0.30 | 0.41 | $55.00 | 2.19 | 4.75 | 68% | -0.77 | 10 | 146 |
| 213 | 231 | 0.11 | 54% | 0.04 | 0.27 | $56.00 | 2.41 | 5.80 | 51% | -0.91 | 4 | 8 |
| 79 | 23 | 0.09 | 64% | 0.11 | 0.20 | $57.00 | 4.35 | 6.55 | 89% | -0.82 | 3 | 52 |
| 120 | 20 | 0.06 | 65% | 0.04 | 0.15 | $58.00 | 5.60 | 7.55 | 108% | -0.81 | 10 | 56 |
| 22 | 12 | 0.05 | 72% | 0.00 | 0.37 | $59.00 | 6.45 | 8.45 | 111% | -0.85 | 7 | 39 |
| 893 | 6 | 0.03 | 74% | 0.01 | 0.10 | $60.00 | 7.60 | 8.40 | 0% | -1.00 | 4 | 103 |
| 47 | 21 | 0.06 | 94% | 0.00 | 0.21 | $61.00 | 7.45 | 10.50 | - | - | 2 | 7 |
| 67 | 5 | 0.03 | 87% | 0.01 | 0.10 | $62.00 | 8.90 | 11.45 | 111% | -0.93 | 2 | 13 |
| 39 | 1 | 0.11 | 138% | 0.00 | 0.25 | $63.00 | 9.90 | 12.45 | 118% | -0.93 | 1 | 0 |
| 293 | 2 | 0.10 | 143% | 0.00 | 0.58 | $64.00 | 10.75 | 13.45 | 112% | -0.96 | 1 | 2 |
| 176 | 1 | 0.05 | 120% | 0.00 | 0.24 | $65.00 | 11.85 | 14.45 | 127% | -0.94 | 2 | 12 |
| 263 | 10 | 0.05 | 128% | 0.00 | 0.24 | $66.00 | 12.40 | 15.45 | - | - | 1 | 1 |
| 19 | 2 | 0.06 | 144% | 0.00 | 0.34 | $67.00 | 13.50 | 16.30 | - | - | 4 | 0 |
| 25 | 9 | 0.06 | 155% | 0.00 | 0.28 | $68.00 | 14.55 | 17.65 | 139% | -0.96 | 1 | 0 |
| 21 | 1 | 0.04 | 146% | 0.00 | 0.23 | $69.00 | 15.55 | 18.65 | 146% | -0.96 | 36 | 0 |
| 52 | 28 | 0.04 | 158% | 0.00 | 0.47 | $70.00 | 17.35 | 19.45 | 195% | -0.91 | 2 | 0 |
| 6 | 1 | 0.04 | 160% | 0.00 | 1.15 | $71.00 | 17.65 | 21.10 | 200% | -0.92 | 2 | 1 |
| 7 | 1 | 0.08 | 202% | 0.00 | 0.22 | $72.00 | 18.25 | 21.45 | - | - | 2 | 0 |
| 5 | 1 | 0.08 | 210% | 0.00 | 2.00 | $73.00 | 19.50 | 22.45 | - | - | 2 | 0 |
| 25 | 1 | 0.02 | 162% | 0.00 | 1.09 | $74.00 | 20.45 | 23.45 | - | - | 3 | 0 |
| 68 | 11 | 0.12 | 261% | 0.00 | 0.78 | $75.00 | 21.75 | 24.50 | 186% | -0.96 | 5 | 0 |
| 5 | 2 | 0.05 | 202% | 0.00 | 2.00 | $76.00 | 23.50 | 25.45 | 244% | -0.91 | 5 | 3 |
| 10 | 1 | 0.07 | 233% | 0.00 | 0.77 | $77.00 | 24.85 | 26.55 | 270% | -0.89 | 0 | 0 |
| 31 | 1 | 0.07 | 239% | 0.00 | 0.98 | $78.00 | 25.80 | 27.65 | 278% | -0.89 | 0 | 0 |
| 3 | 1 | 0.03 | 194% | 0.00 | 1.35 | $79.00 | 26.50 | 28.45 | 261% | -0.92 | 0 | 0 |
| 326 | 2 | 0.01 | 175% | 0.00 | 0.30 | $80.00 | 27.45 | 29.45 | 262% | -0.92 | 2 | 0 |
| 27 | 1 | 0.03 | 215% | 0.00 | 0.95 | $81.00 | 28.50 | 30.45 | 271% | -0.92 | 3 | 0 |
| 2 | 1 | 0.07 | 260% | 0.00 | 2.13 | $82.00 | 28.30 | 31.45 | - | - | 3 | 0 |
| 2 | 1 | 0.06 | 265% | 0.00 | 2.13 | $83.00 | 30.50 | 33.10 | 316% | -0.89 | 0 | 0 |
| 22 | 6 | 0.04 | 245% | 0.00 | 2.13 | $84.00 | 30.50 | 33.45 | - | - | 15 | 0 |
| 126 | 2 | 0.04 | 242% | 0.00 | 1.00 | $85.00 | 31.30 | 34.45 | - | - | 15 | 1 |
| 52 | 10 | 0.06 | 299% | 0.00 | 1.75 | $90.00 | 37.50 | 40.10 | 357% | -0.90 | 0 | 0 |
| 9 | 9 | 0.04 | 302% | 0.00 | 1.55 | $95.00 | 41.30 | 44.65 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 344% | 0.00 | 2.12 | $100.00 | 46.55 | 49.45 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $105.00 | 52.50 | 55.10 | 423% | -0.91 | 0 | 0 |