Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CATY 61.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 143% | 25.00 | 29.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 114% | 20.00 | 24.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 89% | 15.10 | 19.50 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 65% | 10.10 | 14.50 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 47% | 5.50 | 9.50 | $55.00 | 0.00 | 4.80 | 41% | -0.12 | 0 | 0 |
| 0 | 0 | 0.68 | 26% | 0.55 | 4.90 | $60.00 | 0.00 | 4.80 | 20% | -0.28 | 0 | 0 |
| 0 | 0 | 0.24 | 26% | 0.00 | 4.80 | $65.00 | 1.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 6.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $75.00 | 11.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 16.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 21.00 | 25.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 26.00 | 30.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 31.00 | 35.00 | - | - | 0 | 0 |