Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CATO 2.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
2 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 16 | 0.52 | 72% | 0.00 | 5.00 | $2.50 | 0.00 | 0.95 | 160% | -0.43 | 5 | 680 |
| 4,843 | 1 | 0.19 | 231% | 0.00 | 5.00 | $5.00 | 1.85 | 3.30 | 186% | -0.89 | 20 | 0 |
| 1,290 | 30 | 0.16 | 306% | 0.00 | 0.25 | $7.50 | 4.40 | 5.60 | - | - | 0 | 0 |