Pre-market
⌘K
Sign in Sign up

CATH Options Strategy Builder

158 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CATH 92.05
Expected move by Oct 16 ±$1.90 ±2.1% $90.15 – $93.95 90%: $88.02 – $96.08
What's your view on CATH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.10 9.70 $83.00 0.00 0.60 - - 0 0
0 0 - - 7.10 8.90 $84.00 0.00 0.60 - - 0 0
0 0 - - 6.10 7.90 $85.00 0.00 0.65 - - 0 0
0 0 - - 5.00 6.90 $86.00 0.00 0.70 - - 0 0
0 0 - - 3.70 6.00 $87.00 0.00 0.75 - - 0 0
0 0 1.00 0% 3.30 5.00 $88.00 0.00 0.95 24% -0.22 0 0
0 0 1.00 0% 2.35 4.10 $89.00 0.00 1.20 24% -0.28 0 0
0 0 0.89 8% 1.50 3.20 $90.00 0.00 1.35 19% -0.31 0 0
0 0 0.73 8% 0.80 2.35 $91.00 0.00 1.65 19% -0.39 0 0
1 1 0.55 9% 0.15 1.75 $92.00 0.25 2.05 13% -0.47 0 0
0 0 0.42 15% 0.00 1.20 $93.00 0.80 2.55 13% -0.60 0 0
0 0 - - 0.00 0.75 $94.00 1.65 3.90 18% -0.66 0 0
0 0 - - 0.00 0.60 $95.00 2.60 5.10 22% -0.69 0 0
0 0 - - 0.00 0.55 $96.00 2.65 5.30 12% -0.94 0 0
0 0 - - 0.00 0.55 $97.00 3.60 6.30 - - 0 0
0 0 - - 0.00 0.50 $98.00 4.60 7.30 - - 0 0
0 0 - - 0.00 0.50 $99.00 5.60 8.30 - - 0 0
0 0 - - 0.00 0.50 $100.00 6.60 9.30 - - 0 0
0 0 - - 0.00 0.50 $101.00 7.60 10.30 - - 0 0