Pre-market
⌘K
Sign in Sign up

CASH Options Strategy Builder

140 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CASH 75.89
Expected move by Oct 16 ±$4.58 ±6.0% $71.31 – $80.47 90%: $66.19 – $85.59
What's your view on CASH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 130% 29.50 33.50 $45.00 0.00 1.75 - - 0 0
0 0 0.95 108% 24.50 28.50 $50.00 0.00 1.75 - - 0 0
0 0 0.94 86% 19.50 23.50 $55.00 0.00 1.75 - - 0 0
0 0 0.93 66% 14.50 18.50 $60.00 0.00 4.80 - - 0 0
0 0 0.87 58% 9.70 14.10 $65.00 0.00 1.95 47% -0.09 0 0
0 0 0.79 43% 5.30 9.00 $70.00 0.20 2.75 49% -0.24 2 0
0 0 0.58 32% 1.55 4.70 $75.00 0.65 3.20 30% -0.42 1 7
1 1 0.28 31% 0.00 2.65 $80.00 2.90 6.90 30% -0.74 2 5
1 1 0.13 37% 0.00 2.15 $85.00 6.50 10.90 - - 13 13
10 11 0.10 48% 0.00 2.45 $90.00 11.50 16.10 - - 0 0
0 0 0.08 59% 0.00 4.80 $95.00 16.50 20.60 - - 0 0
0 0 0.07 68% 0.00 1.75 $100.00 21.50 25.90 - - 0 0
0 0 - - 0.00 1.75 $105.00 26.50 31.00 - - 0 0
0 0 - - 0.00 2.75 $110.00 31.50 36.00 - - 0 0
0 0 - - 0.00 1.75 $115.00 36.50 40.80 - - 0 0
0 0 - - 0.00 1.75 $120.00 41.50 46.00 - - 0 0
0 0 - - 0.00 1.75 $125.00 46.60 51.30 - - 0 0