Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CARZ 109.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 51.70 | 56.60 | $55.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 46.80 | 51.70 | $60.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 41.80 | 46.70 | $65.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 36.80 | 41.70 | $70.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 31.50 | 36.50 | $75.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.80 | 31.70 | $80.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.60 | 26.60 | $85.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.00 | 22.00 | $90.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.20 | 17.10 | $95.00 | 0.00 | 2.40 | 64% | -0.17 | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 7.60 | 12.60 | $100.00 | 0.00 | 2.95 | 57% | -0.24 | 0 | 0 |
| 0 | 0 | 0.91 | 25% | 6.80 | 11.80 | $101.00 | 0.00 | 3.10 | 45% | -0.21 | 0 | 0 |
| 0 | 0 | 0.87 | 27% | 6.00 | 11.00 | $102.00 | 0.00 | 3.30 | 51% | -0.26 | 0 | 0 |
| 0 | 0 | 0.83 | 27% | 5.20 | 10.20 | $103.00 | 0.00 | 3.40 | 48% | -0.28 | 0 | 0 |
| 0 | 0 | 0.80 | 27% | 4.40 | 9.40 | $104.00 | 0.00 | 3.80 | 38% | -0.27 | 0 | 0 |
| 0 | 0 | 0.75 | 27% | 3.70 | 8.70 | $105.00 | 0.00 | 4.10 | 36% | -0.30 | 0 | 0 |
| 0 | 0 | 0.75 | 22% | 2.50 | 7.40 | $106.00 | 0.00 | 4.40 | 38% | -0.34 | 0 | 0 |
| 0 | 0 | 0.66 | 29% | 2.50 | 7.50 | $107.00 | 0.20 | 4.60 | 33% | -0.36 | 0 | 0 |
| 0 | 0 | 0.63 | 24% | 1.40 | 6.30 | $108.00 | 0.50 | 5.00 | 32% | -0.40 | 0 | 0 |
| 0 | 0 | 0.56 | 29% | 1.40 | 6.30 | $109.00 | 0.80 | 5.60 | 32% | -0.44 | 0 | 0 |
| 0 | 0 | 0.52 | 31% | 1.15 | 6.00 | $110.00 | 1.20 | 6.00 | 31% | -0.49 | 0 | 0 |
| 0 | 0 | 0.32 | 33% | 0.00 | 3.80 | $115.00 | 5.00 | 10.00 | 39% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $120.00 | 8.90 | 13.90 | 40% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $125.00 | 13.60 | 18.60 | 47% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $130.00 | 18.50 | 23.40 | 53% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $135.00 | 23.20 | 28.20 | 56% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $140.00 | 28.20 | 33.20 | 64% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $145.00 | 33.20 | 38.20 | 70% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $150.00 | 38.20 | 43.20 | 77% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $155.00 | 43.20 | 48.20 | 83% | -0.94 | 0 | 0 |