Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CART 45.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
56 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 363% | 19.70 | 22.10 | $25.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 258% | 14.80 | 16.90 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 3 | 0.93 | 177% | 8.90 | 12.80 | $35.00 | 0.00 | 0.95 | 197% | -0.09 | 0 | 0 |
| 0 | 2 | 0.93 | 162% | 9.30 | 10.40 | $36.00 | 0.00 | 0.75 | 195% | -0.11 | 0 | 0 |
| 0 | 0 | 0.91 | 159% | 8.40 | 9.50 | $37.00 | 0.00 | 0.95 | 192% | -0.13 | 0 | 0 |
| 0 | 0 | 0.92 | 125% | 7.20 | 8.40 | $38.00 | 0.00 | 0.75 | 151% | -0.11 | 0 | 0 |
| 0 | 1 | 0.90 | 117% | 5.90 | 7.80 | $39.00 | 0.00 | 0.95 | 135% | -0.12 | 0 | 0 |
| 0 | 1 | 0.88 | 110% | 5.30 | 6.50 | $40.00 | 0.00 | 0.75 | 117% | -0.13 | 1 | 102 |
| 27 | 27 | 0.88 | 102% | 4.80 | 6.00 | $40.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 27 | 27 | 0.88 | 90% | 3.20 | 6.50 | $41.00 | 0.00 | 0.75 | 78% | -0.09 | 3 | 3 |
| 0 | 0 | 0.77 | 135% | 3.80 | 6.30 | $41.50 | 0.00 | 0.75 | 77% | -0.12 | 1 | 1 |
| 0 | 0 | 0.82 | 86% | 3.40 | 4.60 | $42.00 | 0.00 | 0.65 | 70% | -0.13 | 22 | 28 |
| 0 | 0 | 0.81 | 79% | 2.90 | 4.10 | $42.50 | 0.05 | 0.15 | 49% | -0.09 | 14 | 5 |
| 0 | 0 | 0.78 | 75% | 2.40 | 3.70 | $43.00 | 0.05 | 0.55 | 61% | -0.18 | 3 | 4 |
| 2 | 8 | 0.75 | 69% | 2.00 | 3.20 | $43.50 | 0.15 | 0.35 | 50% | -0.18 | 1 | 1 |
| 9 | 33 | 0.71 | 64% | 1.35 | 3.00 | $44.00 | 0.20 | 0.35 | 44% | -0.22 | 29 | 27 |
| 8 | 25 | 0.65 | 66% | 1.05 | 2.70 | $44.50 | 0.30 | 0.50 | 43% | -0.29 | 3 | 5 |
| 113 | 64 | 0.70 | 23% | 0.10 | 1.50 | $45.00 | 0.45 | 0.95 | 50% | -0.39 | 3 | 145 |
| 3 | 47 | 0.53 | 37% | 0.05 | 1.45 | $45.50 | 0.70 | 0.95 | 45% | -0.48 | 8 | 61 |
| 7 | 2 | 0.43 | 46% | 0.60 | 0.80 | $46.00 | 0.50 | 1.55 | 41% | -0.58 | 9 | 74 |
| 0 | 2 | 0.35 | 45% | 0.45 | 0.55 | $46.50 | 0.05 | 1.45 | - | - | 0 | 0 |
| 238 | 14 | 0.27 | 46% | 0.30 | 0.45 | $47.00 | 1.15 | 2.40 | 45% | -0.73 | 2 | 5 |
| 7 | 7 | 0.18 | 42% | 0.05 | 0.35 | $47.50 | 0.80 | 3.00 | - | - | 1 | 1 |
| 2 | 10 | 0.16 | 48% | 0.15 | 0.25 | $48.00 | 1.15 | 2.90 | - | - | 1 | 1 |
| 4 | 7 | 0.18 | 62% | 0.10 | 0.50 | $48.50 | 2.20 | 3.40 | - | - | 0 | 0 |
| 20 | 2 | 0.17 | 69% | 0.05 | 0.55 | $49.00 | 2.70 | 3.90 | - | - | 2 | 0 |
| 1 | 6 | 0.13 | 66% | 0.05 | 0.35 | $49.50 | 2.65 | 5.20 | - | - | 1 | 16 |
| 10 | 4 | 0.08 | 60% | 0.00 | 0.35 | $50.00 | 3.70 | 4.80 | - | - | 1 | 3 |
| 174 | 18 | 0.21 | 120% | 0.00 | 0.30 | $51.00 | 3.40 | 7.20 | - | - | 2 | 36 |
| 24 | 8 | 0.25 | 163% | 0.00 | 0.40 | $52.00 | 5.40 | 6.90 | - | - | 2 | 2 |
| 22 | 3 | 0.09 | 102% | 0.00 | 0.50 | $53.00 | 6.40 | 7.90 | - | - | 1 | 0 |
| 5 | 5 | 0.08 | 112% | 0.00 | 0.75 | $54.00 | 6.30 | 10.20 | - | - | 0 | 0 |
| 76 | 7 | 0.22 | 198% | 0.00 | 0.95 | $55.00 | 7.30 | 11.20 | - | - | 0 | 0 |
| 4 | 3 | 0.21 | 211% | 0.00 | 0.75 | $56.00 | 9.40 | 10.90 | - | - | 0 | 0 |
| 10 | 5 | 0.22 | 230% | 0.00 | 0.80 | $57.00 | 10.10 | 13.20 | 142% | -0.92 | 0 | 0 |
| 5 | 5 | 0.09 | 162% | 0.00 | 1.20 | $58.00 | 11.00 | 13.40 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 186% | 0.00 | 1.20 | $59.00 | 11.30 | 15.20 | - | - | 1 | 0 |
| 0 | 0 | 0.10 | 190% | 0.00 | 0.95 | $60.00 | 13.00 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 198% | 0.00 | 0.95 | $61.00 | 13.90 | 17.20 | 154% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $62.00 | 15.00 | 17.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $63.00 | 16.00 | 19.20 | 177% | -0.95 | 0 | 0 |