Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CARS 11.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 10.30 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.80 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 92% | 2.55 | 5.40 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 70% | 1.05 | 2.35 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 20 | 20 | 0.31 | 58% | 0.00 | 0.40 | $12.50 | 0.85 | 2.60 | 90% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $15.00 | 3.10 | 4.30 | 83% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 5.40 | 6.90 | 104% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 7.20 | 10.10 | 127% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.50 | 10.10 | 12.40 | 173% | -0.90 | 0 | 0 |