Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CARG 32.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.85 | 97% | 5.70 | 9.30 | $26.00 | 0.00 | 2.65 | - | - | 1 | 1 |
| 0 | 0 | 0.82 | 91% | 4.90 | 8.30 | $27.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 76% | 4.00 | 7.00 | $28.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 73% | 3.00 | 6.40 | $29.00 | 0.00 | 1.40 | 52% | -0.17 | 0 | 0 |
| 2 | 1 | 0.73 | 65% | 2.20 | 5.40 | $30.00 | 0.00 | 1.25 | 62% | -0.27 | 42 | 42 |
| 0 | 0 | 0.67 | 59% | 1.45 | 4.50 | $31.00 | 0.20 | 1.10 | 40% | -0.28 | 1 | 0 |
| 8 | 8 | 0.59 | 54% | 0.80 | 3.70 | $32.00 | 0.15 | 1.00 | 27% | -0.36 | 10 | 13 |
| 0 | 0 | 0.51 | 50% | 0.90 | 2.35 | $33.00 | 0.15 | 2.30 | 32% | -0.52 | 3 | 3 |
| 0 | 4 | 0.36 | 34% | 0.10 | 1.25 | $34.00 | 1.15 | 2.40 | 30% | -0.67 | 1 | 1 |
| 1 | 2 | 0.33 | 49% | 0.45 | 1.25 | $35.00 | 1.35 | 3.50 | 25% | -0.85 | 1 | 3 |
| 12 | 11 | 0.24 | 46% | 0.10 | 0.95 | $36.00 | 1.85 | 4.90 | 28% | -0.91 | 0 | 0 |
| 11 | 2 | 0.15 | 43% | 0.05 | 0.50 | $37.00 | 2.70 | 5.30 | - | - | 0 | 0 |
| 0 | 1 | 0.17 | 56% | 0.00 | 0.50 | $38.00 | 3.50 | 6.20 | - | - | 0 | 0 |
| 4 | 2 | 0.24 | 83% | 0.00 | 0.90 | $39.00 | 4.50 | 7.10 | - | - | 0 | 0 |
| 1 | 1 | 0.12 | 60% | 0.00 | 2.25 | $40.00 | 5.60 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 76% | 0.00 | 0.95 | $41.00 | 5.90 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 81% | 0.00 | 0.95 | $42.00 | 6.90 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 83% | 0.00 | 1.75 | $43.00 | 7.80 | 11.50 | - | - | 0 | 0 |
| 22 | 22 | 0.10 | 82% | 0.00 | 0.75 | $44.00 | 8.80 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 93% | 0.00 | 0.75 | $45.00 | 10.50 | 12.90 | - | - | 0 | 0 |