Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CAPR 8.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 1 | - | - | 5.50 | 9.80 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.60 | 8.60 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.60 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.80 | $4.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 3 | 0.90 | 559% | 2.00 | 6.50 | $5.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 1 | 0.84 | 723% | 2.50 | 6.00 | $5.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 5 | 5 | 0.84 | 539% | 1.90 | 5.10 | $6.00 | 0.00 | 0.25 | 425% | -0.14 | 1 | 200 |
| 0 | 1 | 0.90 | 253% | 0.55 | 4.50 | $6.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 5 | 1 | 0.81 | 328% | 0.70 | 3.90 | $7.00 | 0.00 | 0.55 | 210% | -0.12 | 1 | 3 |
| 4 | 2 | 0.72 | 580% | 0.65 | 4.90 | $7.50 | 0.00 | 3.70 | 277% | -0.23 | 0 | 0 |
| 11 | 2 | 0.76 | 164% | 0.20 | 2.10 | $8.00 | 0.00 | 0.75 | 141% | -0.21 | 72 | 232 |
| 156 | 35 | 0.66 | 128% | 0.00 | 1.65 | $8.50 | 0.10 | 0.25 | 91% | -0.30 | 69 | 9 |
| 137 | 269 | 0.49 | 117% | 0.10 | 0.70 | $9.00 | 0.15 | 0.50 | 71% | -0.54 | 14 | 413 |
| 65 | 97 | 0.30 | 103% | 0.10 | 0.25 | $9.50 | 0.15 | 1.55 | 126% | -0.66 | 0 | 0 |
| 369 | 402 | 0.20 | 121% | 0.00 | 0.15 | $10.00 | 0.00 | 2.65 | 104% | -0.84 | 175 | 40 |
| 2,433 | 2,433 | 0.21 | 170% | 0.00 | 0.45 | $10.50 | 0.55 | 2.45 | - | - | 0 | 0 |
| 77 | 50 | 0.17 | 189% | 0.00 | 0.90 | $11.00 | 0.05 | 4.50 | 200% | -0.81 | 0 | 0 |
| 0 | 0 | 0.29 | 331% | 0.00 | 1.15 | $11.50 | 0.45 | 4.90 | 178% | -0.90 | 0 | 0 |
| 156 | 1 | 0.17 | 260% | 0.00 | 0.35 | $12.00 | 1.15 | 4.70 | - | - | 1 | 1 |
| 0 | 0 | 0.25 | 361% | 0.00 | 5.00 | $12.50 | 2.00 | 5.00 | - | - | 1 | 0 |
| 0 | 0 | 0.24 | 384% | 0.00 | 4.80 | $13.00 | 1.85 | 5.80 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $13.50 | 2.10 | 5.40 | - | - | 2 | 1 |
| 6 | 6 | 0.22 | 427% | 0.00 | 1.75 | $14.00 | 2.55 | 5.90 | - | - | 3 | 4 |
| 0 | 0 | - | - | 0.00 | 1.40 | $14.50 | 4.20 | 6.40 | - | - | 1 | 1 |
| 0 | 0 | 0.21 | 467% | 0.00 | 4.80 | $15.00 | 3.50 | 7.10 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.55 | $15.50 | 4.10 | 7.40 | - | - | 2 | 2 |
| 0 | 0 | 0.20 | 504% | 0.00 | 2.95 | $16.00 | 4.40 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $16.50 | 5.00 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 585% | 0.00 | 1.75 | $17.00 | 5.50 | 10.40 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $17.50 | 6.00 | 10.90 | - | - | 1 | 1 |
| 6 | 4 | 0.49 | 1085% | 0.00 | 4.50 | $18.00 | 7.80 | 10.00 | - | - | 1 | 1 |