Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CAPL 22.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.93 | 172% | 8.00 | 11.70 | $12.50 | 0.00 | 2.60 | 168% | -0.07 | 0 | 0 |
| 0 | 0 | 0.98 | 80% | 5.50 | 8.60 | $15.00 | 0.00 | 2.65 | 130% | -0.10 | 0 | 0 |
| 0 | 0 | 0.87 | 87% | 3.20 | 6.50 | $17.50 | 0.00 | 2.70 | 60% | -0.06 | 3 | 213 |
| 34 | 7 | 0.75 | 61% | 1.00 | 4.10 | $20.00 | 0.00 | 0.30 | 77% | -0.29 | 10 | 43 |
| 273 | 3 | 0.39 | 28% | 0.25 | 0.60 | $22.50 | 0.65 | 1.05 | 23% | -0.64 | 1 | 30 |
| 141 | 1 | 0.18 | 51% | 0.00 | 1.00 | $25.00 | 1.00 | 4.50 | - | - | 6 | 6 |
| 29 | 23 | - | - | 0.00 | 2.60 | $30.00 | 6.00 | 9.70 | - | - | 0 | 0 |