Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CANE 11.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 1.00 | 429% | 8.80 | 11.50 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 7 | 5 | 1.00 | 299% | 7.80 | 10.50 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 2 | 1.00 | 222% | 6.80 | 9.50 | $3.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 38 | 2 | 0.99 | 169% | 5.80 | 8.50 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 6 | 1 | 1.00 | 129% | 4.80 | 7.50 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 45 | 1 | 1.00 | 96% | 3.80 | 6.50 | $6.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 103 | 10 | - | - | 2.85 | 4.80 | $7.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 542 | 1 | - | - | 1.85 | 3.80 | $8.00 | 0.00 | 15.00 | 117% | -0.11 | 3 | 3 |
| 749 | 1 | - | - | 2.05 | 2.20 | $9.00 | 0.00 | 0.05 | 63% | -0.08 | 1 | 2,230 |
| 9,760 | 8 | - | - | 1.05 | 1.20 | $10.00 | 0.00 | 0.05 | 39% | -0.13 | 50 | 1,388 |
| 14,654 | 27 | 0.60 | 25% | 0.30 | 0.45 | $11.00 | 0.10 | 0.30 | 23% | -0.40 | 2 | 533 |
| 10,542 | 98 | 0.20 | 31% | 0.05 | 0.15 | $12.00 | 0.00 | 2.25 | - | - | 1 | 0 |
| 4,996 | 202 | 0.14 | 51% | 0.00 | 0.10 | $13.00 | 0.55 | 3.20 | 34% | -0.97 | 24 | 12 |
| 1,528 | 5 | 0.09 | 62% | 0.00 | 0.05 | $14.00 | 1.50 | 4.20 | - | - | 6 | 0 |
| 6,117 | 1 | 0.08 | 76% | 0.00 | 0.05 | $15.00 | 2.50 | 5.20 | - | - | 1 | 1 |
| 651 | 1 | 0.09 | 94% | 0.00 | 15.00 | $16.00 | 3.50 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.00 | 4.50 | 7.20 | - | - | 0 | 0 |
| 21 | 10 | 0.07 | 115% | 0.00 | 15.00 | $18.00 | 5.50 | 8.20 | - | - | 5 | 0 |