Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CAG 14.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 320% | 6.70 | 7.00 | $8.00 | 0.00 | 0.05 | - | - | 4 | 4 |
| 0 | 2 | - | - | 5.10 | 6.30 | $9.00 | 0.00 | 0.05 | - | - | 2 | 2 |
| 0 | 3 | 0.93 | 326% | 5.20 | 5.80 | $9.50 | 0.00 | 0.05 | - | - | 2 | 2 |
| 0 | 0 | 0.95 | 252% | 4.70 | 5.10 | $10.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | 0.96 | 191% | 3.90 | 4.80 | $10.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 199% | 3.60 | 4.20 | $11.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 3.80 | $11.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 1 | - | - | 2.35 | 2.95 | $12.00 | 0.00 | 0.30 | 151% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 147% | 2.25 | 2.65 | $12.50 | 0.00 | 0.75 | 139% | -0.11 | 0 | 0 |
| 4 | 2 | - | - | 1.20 | 2.05 | $13.00 | 0.00 | 0.10 | 107% | -0.11 | 1 | 12 |
| 2 | 1 | 0.83 | 96% | 0.95 | 1.95 | $13.50 | 0.00 | 0.75 | 84% | -0.14 | 13 | 13 |
| 5 | 1 | 0.77 | 77% | 0.80 | 1.15 | $14.00 | 0.00 | 0.15 | 54% | -0.16 | 18 | 350 |
| 24 | 6 | 0.62 | 69% | 0.30 | 0.90 | $14.50 | 0.05 | 0.15 | 35% | -0.28 | 30 | 808 |
| 602 | 478 | 0.37 | 37% | 0.10 | 0.20 | $15.00 | 0.30 | 0.35 | 33% | -0.64 | 73 | 1,634 |
| 1,095 | 1,250 | 0.19 | 47% | 0.05 | 0.10 | $15.50 | 0.65 | 0.80 | 33% | -0.90 | 13 | 3,769 |
| 1,420 | 111 | 0.14 | 67% | 0.00 | 2.60 | $16.00 | 0.95 | 1.35 | - | - | 2 | 140 |
| 1,501 | 1 | 0.12 | 83% | 0.00 | 0.05 | $16.50 | 1.25 | 2.40 | 98% | -0.84 | 3 | 88 |
| 185 | 16 | 0.10 | 99% | 0.00 | 0.05 | $17.00 | 1.80 | 2.75 | 99% | -0.90 | 25 | 0 |
| 96 | 47 | 0.11 | 122% | 0.00 | 0.05 | $17.50 | 2.25 | 2.80 | - | - | 1 | 1 |
| 53 | 1 | 0.08 | 128% | 0.00 | 0.05 | $18.00 | 2.75 | 3.30 | - | - | 5 | 6 |
| 3 | 1 | 0.08 | 143% | 0.00 | 0.50 | $18.50 | 3.20 | 3.80 | - | - | 1 | 0 |
| 3 | 1 | 0.09 | 164% | 0.00 | 0.05 | $19.00 | 3.70 | 4.30 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.50 | $19.50 | 4.30 | 5.30 | 178% | -0.92 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $20.00 | 4.80 | 5.50 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $20.50 | 5.20 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $21.00 | 5.70 | 6.30 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.50 | $21.50 | 6.20 | 6.90 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $22.00 | 6.70 | 7.90 | 232% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $23.00 | 7.70 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $25.00 | 9.70 | 10.30 | - | - | 2 | 0 |