Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CAFG 32.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.70 | 10.60 | $23.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.70 | 9.60 | $24.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.70 | 8.60 | $25.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.40 | $26.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.40 | $27.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.40 | $28.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 4.40 | $29.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.80 | 3.40 | $30.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 12% | 0.90 | 2.50 | $31.00 | 0.00 | 0.95 | 90% | -0.37 | 0 | 0 |
| 0 | 0 | 0.75 | 12% | 0.05 | 1.65 | $32.00 | 0.00 | 1.10 | 85% | -0.42 | 0 | 0 |
| 0 | 0 | 0.47 | 32% | 0.00 | 1.05 | $33.00 | 0.05 | 1.60 | 19% | -0.57 | 0 | 0 |
| 0 | 0 | 0.39 | 45% | 0.00 | 0.85 | $34.00 | 0.75 | 2.35 | 20% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $35.00 | 1.70 | 3.40 | 27% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $36.00 | 2.45 | 4.40 | 26% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $37.00 | 3.40 | 5.40 | 28% | -0.97 | 0 | 0 |