Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CAF 18.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.00 | 4.70 | $15.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $17.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.37 | 70% | 0.00 | 1.05 | $20.00 | 0.45 | 10.30 | 229% | -0.43 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.50 | 2.95 | 12.90 | 271% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $25.00 | 5.30 | 11.50 | 195% | -0.63 | 0 | 0 |