Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CAE 24.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.50 | 11.50 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.10 | $17.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 57% | 3.40 | 5.90 | $20.00 | 0.00 | 1.75 | 108% | -0.19 | 0 | 0 |
| 0 | 2 | - | - | 0.35 | 3.10 | $22.50 | 0.00 | 1.80 | 48% | -0.23 | 0 | 0 |
| 55 | 1,555 | 0.43 | 33% | 0.60 | 0.70 | $25.00 | 0.95 | 1.30 | 33% | -0.57 | 0 | 0 |
| 10 | 22 | 0.17 | 74% | 0.00 | 0.05 | $30.00 | 5.50 | 7.50 | 107% | -0.72 | 0 | 0 |
| 0 | 0 | 0.13 | 108% | 0.00 | 2.60 | $35.00 | 9.30 | 12.50 | 109% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $40.00 | 14.10 | 17.60 | 133% | -0.90 | 0 | 0 |