Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CADL 11.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 1297% | 8.50 | 13.40 | $1.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 725% | 7.50 | 12.30 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 20 | 1 | 0.96 | 402% | 6.50 | 10.50 | $3.00 | 0.00 | 5.00 | - | - | 4 | 9 |
| 60 | 35 | 0.95 | 319% | 5.50 | 9.50 | $4.00 | 0.00 | 5.00 | 379% | -0.06 | 30 | 110 |
| 297 | 6 | 0.95 | 228% | 4.50 | 8.30 | $5.00 | 0.00 | 5.00 | 296% | -0.08 | 1 | 44 |
| 81 | 1 | 0.92 | 210% | 3.50 | 7.50 | $6.00 | 0.00 | 5.00 | 589% | -0.12 | 17 | 133 |
| 194 | 60 | - | - | 2.50 | 5.80 | $7.00 | 0.00 | 5.00 | 332% | -0.16 | 150 | 188 |
| 484 | 25 | 0.84 | 169% | 1.50 | 6.00 | $8.00 | 0.00 | 1.10 | 177% | -0.17 | 1 | 149 |
| 271 | 1 | 0.77 | 162% | 1.20 | 4.90 | $9.00 | 0.00 | 1.90 | 118% | -0.19 | 4 | 157 |
| 100 | 1 | 0.70 | 125% | 1.05 | 3.10 | $10.00 | 0.25 | 0.65 | 85% | -0.26 | 1 | 233 |
| 117 | 1 | 0.58 | 99% | 0.20 | 2.35 | $11.00 | 0.25 | 2.15 | 113% | -0.41 | 20 | 154 |
| 296 | 105 | 0.42 | 79% | 0.40 | 0.85 | $12.00 | 0.40 | 2.35 | 78% | -0.59 | 104 | 62 |
| 13 | 1 | 0.31 | 90% | 0.10 | 0.85 | $13.00 | 0.10 | 3.80 | 60% | -0.81 | 4 | 2 |
| 22 | 2 | 0.27 | 112% | 0.00 | 0.50 | $14.00 | 0.50 | 4.90 | - | - | 1 | 0 |
| 694 | 5 | 0.11 | 83% | 0.00 | 0.20 | $15.00 | 1.50 | 5.90 | - | - | 0 | 0 |
| 199 | 180 | 0.25 | 152% | 0.05 | 1.05 | $16.00 | 2.50 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 153% | 0.00 | 4.90 | $17.00 | 3.50 | 7.50 | - | - | 0 | 0 |
| 350 | 1 | 0.18 | 163% | 0.00 | 4.90 | $18.00 | 4.50 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 178% | 0.00 | 5.00 | $19.00 | 5.50 | 9.50 | - | - | 0 | 0 |
| 25 | 25 | 0.17 | 187% | 0.00 | 1.15 | $20.00 | 6.50 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $21.00 | 7.50 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.00 | 8.50 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $23.00 | 9.50 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $24.00 | 10.50 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 11.50 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $26.00 | 12.50 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $27.00 | 13.50 | 17.50 | - | - | 0 | 0 |