Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CAC 57.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 140% | 25.30 | 29.50 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 109% | 20.30 | 24.50 | $35.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 83% | 15.30 | 19.50 | $40.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 65% | 10.40 | 14.60 | $45.00 | 0.00 | 2.65 | 70% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 47% | 5.60 | 9.70 | $50.00 | 0.10 | 2.80 | 73% | -0.21 | 1 | 5 |
| 49 | 17 | 0.72 | 27% | 2.35 | 3.50 | $55.00 | 0.00 | 1.20 | 37% | -0.32 | 0 | 0 |
| 0 | 0 | 0.35 | 42% | 0.00 | 3.40 | $60.00 | 1.00 | 5.20 | 20% | -0.81 | 3 | 3 |
| 0 | 0 | 0.15 | 44% | 0.00 | 2.65 | $65.00 | 5.80 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $70.00 | 10.80 | 15.00 | 45% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $75.00 | 15.80 | 20.00 | 57% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $80.00 | 20.80 | 25.00 | 68% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $85.00 | 25.80 | 29.90 | 72% | -0.98 | 0 | 0 |