Open
⌘K
Sign in Sign up

Options Strategy Builder

206 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
BZQ 18.57
Expected move by Oct 16 ±$2.85 ±15.3% $15.72 – $21.42 90%: $12.52 – $24.62
What's your view on BZQ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.90 94% 4.10 5.50 $14.00 0.00 0.90 - - 0 0
0 0 0.88 77% 3.00 4.60 $15.00 0.00 1.10 125% -0.21 0 0
0 0 0.80 76% 2.30 3.70 $16.00 0.00 1.30 101% -0.24 0 0
0 0 0.69 85% 1.85 3.10 $17.00 0.30 1.65 89% -0.31 0 0
0 0 0.60 89% 1.35 2.65 $18.00 0.80 2.15 91% -0.40 0 0
0 0 0.49 78% 0.90 1.75 $19.00 1.60 2.05 81% -0.50 0 0
0 0 0.42 91% 0.55 1.85 $20.00 1.90 3.30 89% -0.58 0 0
0 0 0.34 89% 0.20 1.55 $21.00 2.60 4.00 88% -0.66 0 0
0 0 0.28 94% 0.05 1.40 $22.00 3.40 4.90 94% -0.71 0 0
0 0 0.25 103% 0.00 1.20 $23.00 4.10 5.70 89% -0.79 0 0
0 0 0.22 106% 0.00 1.10 $24.00 5.00 6.60 92% -0.83 0 0
0 0 0.14 95% 0.00 1.00 $25.00 6.00 7.50 97% -0.85 0 0
0 0 0.19 124% 0.00 0.90 $26.00 7.00 8.40 100% -0.87 0 0
0 0 0.23 153% 0.00 0.85 $27.00 7.80 9.40 98% -0.91 0 0
0 0 0.40 260% 0.00 0.80 $28.00 8.80 10.40 105% -0.92 0 0
0 0 0.11 125% 0.00 0.80 $29.00 9.70 11.30 95% -0.96 0 0
0 0 0.18 164% 0.00 0.75 $30.00 10.70 12.30 101% -0.96 0 0
0 0 0.11 138% 0.00 0.75 $31.00 11.80 13.30 115% -0.94 0 0
0 0 0.10 145% 0.00 0.75 $32.00 12.80 14.30 121% -0.94 0 0