Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BZH 33.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 20 | 0.90 | 95% | 7.80 | 9.90 | $25.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 55% | 5.40 | 9.60 | $26.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 48% | 4.40 | 8.60 | $27.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 41% | 3.40 | 7.60 | $28.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 34% | 2.40 | 6.60 | $29.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 27% | 1.40 | 5.60 | $30.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 10 | 10 | 0.90 | 24% | 0.40 | 4.70 | $31.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 15% | 0.00 | 3.70 | $32.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 5% | 0.00 | 0.55 | $33.00 | 0.00 | 0.60 | 25% | -0.41 | 10 | 13 |
| 3 | 1 | - | - | 0.00 | 0.05 | $34.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $35.00 | 1.00 | 3.80 | 42% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $36.00 | 0.50 | 4.80 | 19% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $37.00 | 1.50 | 5.80 | 24% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $38.00 | 2.50 | 6.80 | 29% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $39.00 | 3.50 | 7.80 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $40.00 | 4.50 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $41.00 | 5.50 | 9.80 | 43% | -0.98 | 0 | 0 |