Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BZFD 1.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | - | - | 0.30 | 0.95 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 10 | 1 | 0.72 | 110% | 0.15 | 0.25 | $1.00 | 0.05 | 0.15 | 143% | -0.30 | 12 | 23 |
| 66 | 37 | 0.35 | 176% | 0.00 | 1.00 | $1.50 | 0.35 | 0.70 | 227% | -0.57 | 7 | 2 |
| 0 | 0 | 0.29 | 247% | 0.00 | 1.00 | $2.00 | 0.60 | 1.20 | 172% | -0.85 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 1.00 | $3.00 | 1.55 | 2.35 | 317% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $4.00 | 2.45 | 3.30 | 235% | -0.97 | 0 | 0 |