BYND Options Strategy Builder
956 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BYND 11.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
84 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2,056 | 26 | - | - | 0.00 | 0.75 | $0.50 | 0.00 | 0.50 | 1934% | -0.01 | 15 | 819 |
| 3,006 | 1 | - | - | 0.00 | 0.01 | $1.00 | 0.41 | 0.66 | 0% | 0.00 | 0 | 1 |
| 159 | 1 | - | - | 0.00 | 0.25 | $1.50 | 0.91 | 1.16 | 0% | 0.00 | 0 | 0 |
| 91 | 10 | - | - | 0.00 | 0.25 | $2.00 | 1.41 | 1.66 | 0% | 0.00 | 0 | 1 |
| 0 | 4 | 0.95 | 619% | 6.85 | 7.30 | $5.00 | 0.00 | 2.52 | - | - | 0 | 0 |
| 0 | 4 | 0.97 | 388% | 5.50 | 6.35 | $6.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 1 | 0.88 | 688% | 4.65 | 7.50 | $6.50 | 0.00 | 0.93 | - | - | 0 | 0 |
| 0 | 1 | 0.92 | 412% | 4.85 | 5.30 | $7.00 | 0.00 | 0.09 | 299% | -0.03 | 8 | 8 |
| 0 | 1 | 0.97 | 253% | 4.00 | 4.80 | $7.50 | 0.00 | 0.06 | 419% | -0.10 | 0 | 0 |
| 1 | 3 | 0.89 | 361% | 3.85 | 4.45 | $8.00 | 0.00 | 1.15 | 397% | -0.13 | 0 | 0 |
| 0 | 0 | 0.91 | 255% | 3.10 | 3.90 | $8.50 | 0.00 | 1.15 | 359% | -0.14 | 0 | 0 |
| 0 | 1 | 0.89 | 235% | 2.70 | 3.35 | $9.00 | 0.00 | 0.03 | 135% | -0.02 | 9 | 70 |
| 1 | 1 | 0.84 | 244% | 2.33 | 2.99 | $9.50 | 0.01 | 0.03 | 117% | -0.03 | 17 | 18 |
| 78 | 2 | 0.82 | 202% | 1.85 | 2.43 | $10.00 | 0.00 | 0.08 | 102% | -0.05 | 221 | 127 |
| 150 | 2 | 0.76 | 193% | 1.40 | 2.11 | $10.50 | 0.05 | 0.07 | 93% | -0.10 | 25 | 62 |
| 102 | 834 | 0.70 | 167% | 0.96 | 1.66 | $11.00 | 0.10 | 0.20 | 94% | -0.21 | 438 | 180 |
| 182 | 72 | 0.62 | 122% | 0.67 | 0.94 | $11.50 | 0.28 | 0.38 | 98% | -0.37 | 56 | 273 |
| 468 | 61 | 0.48 | 110% | 0.36 | 0.62 | $12.00 | 0.41 | 0.74 | 98% | -0.53 | 78 | 42 |
| 443 | 112 | 0.32 | 98% | 0.14 | 0.36 | $12.50 | 0.69 | 1.01 | 87% | -0.70 | 240 | 0 |
| 840 | 516 | 0.21 | 102% | 0.07 | 0.23 | $13.00 | 0.79 | 1.83 | 106% | -0.78 | 2 | 3 |
| 82 | 95 | 0.17 | 120% | 0.09 | 0.17 | $13.50 | 1.12 | 2.23 | 80% | -0.94 | 1 | 12 |
| 50 | 260 | 0.11 | 119% | 0.04 | 0.11 | $14.00 | 1.80 | 2.73 | 138% | -0.86 | 1 | 1 |
| 205 | 2 | 0.09 | 134% | 0.05 | 0.08 | $14.50 | 1.97 | 3.50 | 144% | -0.89 | 1 | 1 |
| 291 | 287 | 0.06 | 134% | 0.01 | 0.07 | $15.00 | 2.40 | 3.85 | - | - | 0 | 0 |
| 23 | 52 | 0.05 | 148% | 0.00 | 0.05 | $15.50 | 3.05 | 4.35 | 158% | -0.94 | 1 | 0 |
| 12 | 49 | 0.03 | 144% | 0.01 | 0.03 | $16.00 | 2.92 | 4.95 | - | - | 0 | 0 |
| 1 | 10 | 0.03 | 162% | 0.02 | 0.03 | $16.50 | 3.90 | 4.80 | - | - | 1 | 0 |
| 12 | 29 | 0.03 | 174% | 0.00 | 0.04 | $17.00 | 3.65 | 6.70 | 179% | -0.97 | 0 | 0 |
| 35 | 18 | 0.02 | 172% | 0.01 | 0.02 | $17.50 | 4.05 | 5.65 | - | - | 0 | 0 |
| 9 | 65 | 0.02 | 183% | 0.01 | 0.02 | $18.00 | 4.45 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 377% | 0.00 | 0.69 | $18.50 | 5.05 | 6.65 | - | - | 0 | 0 |
| 1 | 1 | 0.17 | 391% | 0.00 | 0.03 | $19.00 | 6.75 | 7.20 | - | - | 1 | 0 |
| 1 | 1 | 0.14 | 366% | 0.00 | 0.03 | $19.50 | 6.95 | 7.70 | - | - | 4 | 0 |
| 20 | 1 | 0.02 | 222% | 0.01 | 0.02 | $20.00 | 7.50 | 8.20 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $20.50 | 7.90 | 8.70 | - | - | 0 | 0 |
| 5 | 5 | 0.03 | 259% | 0.00 | 0.24 | $21.00 | 7.55 | 9.20 | - | - | 1 | 0 |
| 0 | 0 | 0.03 | 274% | 0.00 | 0.04 | $21.50 | 9.10 | 9.70 | - | - | 1 | 0 |
| 0 | 0 | 0.18 | 496% | 0.00 | 0.69 | $22.00 | 9.50 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.50 | 9.40 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 479% | 0.00 | 0.95 | $23.00 | 9.80 | 11.20 | - | - | 1 | 1 |
| 0 | 0 | 0.11 | 459% | 0.00 | 0.51 | $24.00 | 11.65 | 12.20 | - | - | 0 | 0 |
| 1 | 1 | 0.01 | 295% | 0.00 | 0.02 | $25.00 | 12.65 | 13.20 | - | - | 0 | 0 |