BYD Options Strategy Builder

372 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

BYD 72.58

Expected move by Oct 16 ±$3.65 ±5.0% $68.93 – $76.23 90%: $64.85 – $80.31

What's your view on BYD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

40 contracts 23 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.92	54%	11.90	14.20	$60.00	0.00	0.50	-	-	0	0
0	0	0.88	39%	7.00	9.30	$65.00	0.00	1.50	38%	-0.12	0	0
0	0	0.81	34%	4.90	6.90	$67.50	0.00	0.90	28%	-0.15	0	0
0	0	0.69	32%	3.00	5.00	$70.00	0.00	1.95	27%	-0.29	1	1
2	2	0.53	27%	1.60	2.70	$72.50	1.55	2.20	26%	-0.47	1	2
3	18	0.31	23%	0.35	1.35	$75.00	1.95	4.10	21%	-0.71	5	16
6	4	0.25	35%	0.00	2.30	$77.50	4.40	6.10	25%	-0.84	2	421
35	15	0.15	34%	0.00	0.45	$80.00	6.10	8.70	-	-	1	5
58	3	0.06	30%	0.10	0.20	$82.50	9.20	11.00	35%	-0.92	2	12
3	1	0.11	46%	0.00	1.50	$85.00	11.20	13.90	39%	-0.94	0	0
5	2	0.07	46%	0.00	1.45	$87.50	13.70	16.30	42%	-0.96	0	0
221	1	0.05	49%	0.00	1.40	$90.00	15.50	19.50	47%	-0.96	0	0
0	0	0.08	63%	0.00	1.40	$92.50	18.00	21.60	-	-	0	0
0	0	0.08	68%	0.00	1.35	$95.00	20.50	24.50	57%	-0.97	0	0
0	0	-	-	0.00	2.15	$100.00	25.40	29.70	69%	-0.96	0	0
0	0	-	-	0.00	1.80	$105.00	30.50	34.10	-	-	0	0
0	0	-	-	0.00	1.35	$110.00	36.20	38.90	85%	-0.97	0	0
0	0	-	-	0.00	2.00	$115.00	41.20	43.90	93%	-0.97	0	0
0	0	-	-	0.00	2.15	$120.00	45.50	49.50	95%	-0.98	0	0
0	0	-	-	0.00	1.85	$125.00	50.50	54.50	101%	-0.98	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs