Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BY 37.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 49% | 2.95 | 12.40 | $30.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 59% | 0.10 | 7.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $40.00 | 0.10 | 7.10 | 54% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $45.00 | 2.95 | 12.10 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $50.00 | 7.80 | 17.10 | 53% | -0.99 | 0 | 0 |