BXP Options Strategy Builder
204 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BXP 64.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 159% | 35.30 | 38.10 | $27.50 | 0.00 | 1.25 | 158% | -0.01 | 1 | 4 |
| 0 | 0 | 0.99 | 144% | 32.80 | 35.60 | $30.00 | 0.00 | 0.80 | 177% | -0.03 | 1 | 41 |
| 0 | 0 | 0.99 | 130% | 30.30 | 33.10 | $32.50 | 0.00 | 0.60 | 160% | -0.03 | 2 | 2 |
| 0 | 0 | - | - | 27.80 | 30.20 | $35.00 | 0.00 | 0.60 | 160% | -0.05 | 1 | 0 |
| 0 | 0 | 0.99 | 96% | 25.30 | 28.00 | $37.50 | 0.00 | 4.20 | 112% | -0.02 | 2 | 7 |
| 0 | 0 | - | - | 23.00 | 25.20 | $40.00 | 0.00 | 0.65 | 102% | -0.03 | 2 | 881 |
| 0 | 0 | 0.97 | 89% | 20.50 | 23.00 | $42.50 | 0.00 | 0.65 | 113% | -0.06 | 10 | 31 |
| 1 | 1 | 0.99 | 65% | 18.00 | 20.30 | $45.00 | 0.00 | 4.20 | 82% | -0.04 | 1 | 42 |
| 0 | 0 | 0.99 | 56% | 15.50 | 17.80 | $47.50 | 0.00 | 1.40 | 70% | -0.04 | 15 | 186 |
| 252 | 50 | - | - | 13.00 | 15.00 | $50.00 | 0.00 | 0.35 | 49% | -0.02 | 3 | 89 |
| 14 | 1 | - | - | 10.50 | 12.50 | $52.50 | 0.05 | 0.40 | 51% | -0.06 | 1 | 72 |
| 127 | 1 | - | - | 7.70 | 10.00 | $55.00 | 0.15 | 0.35 | 42% | -0.07 | 2 | 872 |
| 153 | 2 | - | - | 5.60 | 7.40 | $57.50 | 0.05 | 0.60 | 35% | -0.11 | 7 | 168 |
| 215 | 1 | 0.89 | 22% | 3.50 | 5.10 | $60.00 | 0.35 | 0.80 | 30% | -0.19 | 2 | 134 |
| 38 | 10 | 0.69 | 21% | 1.50 | 3.10 | $62.50 | 1.10 | 1.75 | 32% | -0.37 | 6 | 691 |
| 76 | 11 | 0.42 | 25% | 1.00 | 1.50 | $65.00 | 1.95 | 3.60 | 34% | -0.55 | 51 | 3,139 |
| 1,595 | 22 | 0.26 | 30% | 0.30 | 1.25 | $67.50 | 3.60 | 5.60 | 36% | -0.69 | 2 | 50 |
| 2,518 | 7 | 0.13 | 30% | 0.05 | 0.60 | $70.00 | 5.80 | 7.90 | 43% | -0.77 | 3 | 396 |
| 197 | 1 | 0.09 | 34% | 0.00 | 0.70 | $72.50 | 7.30 | 10.30 | 39% | -0.87 | 1 | 1 |
| 179 | 1 | 0.04 | 34% | 0.00 | 4.20 | $75.00 | 10.70 | 13.20 | 63% | -0.81 | 1 | 1 |
| 23 | 1 | 0.10 | 53% | 0.00 | 0.65 | $77.50 | 13.00 | 15.30 | 64% | -0.85 | 0 | 0 |
| 35 | 26 | 0.05 | 50% | 0.00 | 1.75 | $80.00 | 15.10 | 18.50 | 75% | -0.85 | 0 | 0 |
| 0 | 0 | 0.08 | 67% | 0.00 | 4.20 | $82.50 | 17.60 | 21.00 | 82% | -0.86 | 0 | 0 |
| 0 | 0 | 0.09 | 75% | 0.00 | 0.55 | $85.00 | 19.80 | 23.50 | 84% | -0.88 | 0 | 0 |
| 0 | 0 | 0.09 | 90% | 0.00 | 0.55 | $90.00 | 25.00 | 28.50 | 98% | -0.88 | 0 | 0 |