Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BXMT 13.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 164% | 4.80 | 6.10 | $8.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 1 | 4 | 0.93 | 114% | 3.90 | 4.80 | $9.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 1 | 6 | 0.93 | 84% | 2.85 | 3.80 | $10.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 1 | 2 | 0.87 | 70% | 1.95 | 2.80 | $11.00 | 0.00 | 0.75 | 68% | -0.13 | 1 | 1 |
| 4 | 1 | 0.89 | 36% | 0.95 | 1.65 | $12.00 | 0.05 | 0.15 | 36% | -0.15 | 1 | 57 |
| 71 | 3 | 0.63 | 22% | 0.25 | 0.55 | $13.00 | 0.30 | 0.50 | 34% | -0.43 | 36 | 401 |
| 205 | 18 | 0.20 | 27% | 0.00 | 0.05 | $14.00 | 1.10 | 1.30 | 49% | -0.66 | 5 | 1,497 |
| 242 | 1 | 0.11 | 40% | 0.00 | 0.10 | $15.00 | 2.05 | 2.30 | 67% | -0.74 | 13 | 880 |
| 241 | 10 | 0.09 | 53% | 0.00 | 1.50 | $16.00 | 2.50 | 3.60 | 71% | -0.82 | 1 | 111 |
| 299 | 50 | 0.11 | 74% | 0.00 | 0.15 | $17.00 | 3.70 | 4.40 | 86% | -0.84 | 1 | 220 |
| 146 | 2 | 0.14 | 100% | 0.00 | 1.05 | $18.00 | 4.70 | 5.40 | 98% | -0.86 | 9 | 440 |
| 115 | 1 | 0.11 | 103% | 0.00 | 0.95 | $19.00 | 5.40 | 7.00 | 128% | -0.82 | 3 | 254 |
| 168 | 7 | 0.08 | 107% | 0.00 | 0.75 | $20.00 | 6.40 | 7.90 | 133% | -0.84 | 5 | 35 |
| 266 | 1 | 0.07 | 109% | 0.00 | 2.75 | $21.00 | 7.40 | 8.90 | 143% | -0.85 | 0 | 0 |
| 39 | 8 | 0.11 | 140% | 0.00 | 2.75 | $22.00 | 8.40 | 9.90 | 152% | -0.85 | 0 | 0 |
| 66 | 1 | 0.08 | 136% | 0.00 | 2.75 | $23.00 | 9.40 | 10.90 | 161% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 10.40 | 11.90 | 170% | -0.86 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.75 | $25.00 | 11.40 | 13.00 | 185% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $26.00 | 12.40 | 13.90 | 186% | -0.87 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.75 | $27.00 | 13.40 | 14.90 | 194% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $28.00 | 14.50 | 16.00 | 214% | -0.85 | 0 | 0 |