Pre-market
⌘K
Sign in Sign up

BX Options Strategy Builder

1384 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BX 126.41
Expected move by Sep 25 ±$3.82 ±3.0% $122.59 – $130.23 90%: $118.27 – $134.55
What's your view on BX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
116 contracts 88 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 54.95 57.70 $70.00 0.00 0.01 - - 0 0
0 0 - - 49.95 52.70 $75.00 0.00 0.22 - - 0 0
0 0 - - 45.00 47.65 $80.00 0.00 10.00 205% -0.01 0 0
0 0 - - 40.00 42.35 $85.00 0.00 0.22 180% -0.01 4 6
0 0 - - 35.00 37.60 $90.00 0.00 0.01 145% -0.01 9 41
0 0 - - 29.60 32.70 $95.00 0.00 10.00 124% -0.01 32 14
0 0 - - 25.00 27.70 $100.00 0.00 0.04 102% -0.01 2 17
0 0 0.97 100% 21.30 21.90 $105.00 0.00 0.11 82% -0.01 2 28
0 0 0.95 80% 16.30 16.95 $110.00 0.00 0.01 59% -0.01 1,533 34
0 2 0.95 74% 15.25 15.95 $111.00 0.01 0.05 56% -0.01 2 0
0 2 0.95 70% 14.25 14.95 $112.00 0.01 0.11 57% -0.02 6 0
1 1 0.95 66% 13.25 13.95 $113.00 0.01 0.12 54% -0.02 26 14
0 1 0.95 62% 12.25 12.95 $114.00 0.01 0.11 50% -0.02 35 18
0 1 0.93 62% 11.35 12.00 $115.00 0.01 0.13 48% -0.03 23 200
0 0 0.93 56% 10.30 11.00 $116.00 0.01 0.15 45% -0.03 2 24
0 0 0.91 55% 9.40 10.05 $117.00 0.03 0.15 42% -0.04 25 109
1 1 0.89 54% 8.50 9.10 $118.00 0.10 0.23 44% -0.06 1 140
5 5 0.88 50% 7.55 8.10 $119.00 0.13 0.32 42% -0.08 4 83
3 3 0.84 50% 6.75 7.20 $120.00 0.24 0.40 41% -0.11 153 9,870
0 4 0.82 45% 5.70 6.30 $121.00 0.36 0.55 41% -0.15 28 56
2 2 0.78 45% 4.95 5.45 $122.00 0.53 0.64 39% -0.19 63 86
177 10 0.73 43% 4.15 4.65 $123.00 0.73 1.05 41% -0.26 56 189
96 14 0.67 43% 3.50 3.90 $124.00 1.00 1.19 39% -0.31 15 2,547
102 24 0.61 40% 2.75 3.15 $125.00 1.30 1.52 38% -0.38 72 2,006
21 25 0.54 41% 2.26 2.54 $126.00 1.70 1.89 37% -0.46 52 24
41 40 0.47 41% 1.80 2.04 $127.00 2.17 2.37 36% -0.54 25 1,005
96 34 0.39 40% 1.31 1.57 $128.00 2.64 3.05 36% -0.62 1 210
345 221 0.32 39% 0.96 1.21 $129.00 3.25 3.60 34% -0.71 3 13
372 247 0.25 38% 0.68 0.86 $130.00 3.95 4.40 34% -0.78 3 77
52 249 0.20 38% 0.47 0.64 $131.00 4.70 5.25 33% -0.84 3 9
38 87 0.15 38% 0.32 0.45 $132.00 5.50 6.15 33% -0.89 1 11
50 66 0.12 40% 0.27 0.38 $133.00 6.40 7.05 32% -0.93 1 13
233 120 0.09 40% 0.15 0.27 $134.00 7.30 7.95 28% -0.98 7 25
272 45 0.07 41% 0.13 0.20 $135.00 8.25 8.90 - - 1 61
56 3 0.05 41% 0.07 0.15 $136.00 9.20 9.85 - - 2 49
118 28 0.04 43% 0.03 0.15 $137.00 10.20 10.90 - - 1 16
42 6 0.03 43% 0.01 0.11 $138.00 11.20 11.85 - - 100 105
58 1 0.03 48% 0.02 0.13 $139.00 12.10 12.80 - - 1 19
261 26 0.02 46% 0.01 0.08 $140.00 13.10 13.80 - - 1 79
40 8 0.02 51% 0.00 0.11 $141.00 14.15 14.80 - - 44 31
14 5 0.01 50% 0.00 0.06 $142.00 15.05 15.80 - - 2 0
46 75 0.02 57% 0.00 0.11 $143.00 16.15 16.80 - - 2 0
12 1 0.02 61% 0.00 0.09 $144.00 17.15 17.80 - - 1 0
57 6 0.02 60% 0.00 0.03 $145.00 18.15 18.85 - - 2 0
13 3 0.01 59% 0.00 0.10 $146.00 19.00 19.80 - - 0 0
14 3 0.02 68% 0.00 0.09 $147.00 20.15 20.85 - - 0 0
23 4 0.02 71% 0.00 0.09 $148.00 20.30 23.10 77% -0.97 2 0
28 1 0.01 71% 0.00 0.06 $149.00 21.50 24.10 89% -0.96 2 0
185 1 0.02 74% 0.00 0.24 $150.00 22.65 25.10 97% -0.95 0 0
171 9 0.02 83% 0.00 0.04 $152.50 24.95 26.65 - - 0 0
81 5 0.02 90% 0.00 10.00 $155.00 27.25 30.10 92% -0.98 0 0
10 4 0.02 97% 0.00 0.25 $157.50 29.85 32.60 104% -0.97 0 0
64 31 0.02 103% 0.00 0.01 $160.00 32.30 35.10 107% -0.98 0 0
3 2 0.02 109% 0.00 0.01 $162.50 34.90 37.60 120% -0.97 0 0
123 2 0.02 116% 0.00 10.00 $165.00 37.45 40.10 129% -0.97 0 0
0 0 0.02 121% 0.00 10.00 $167.50 39.80 42.60 125% -0.98 0 0
8 1 0.02 127% 0.00 10.00 $170.00 42.30 45.10 131% -0.98 0 0
24 16 0.01 139% 0.00 10.00 $175.00 47.70 49.80 148% -0.98 0 0