Pre-market
⌘K
Sign in Sign up

BWET Options Strategy Builder

1220 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BWET 834
Expected move by Oct 16 ±$207.75 ±24.9% $626.25 – $1041.75 90%: $393.51 – $1274.49
What's your view on BWET?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
292 contracts 270 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 738.00 756.00 $85.00 0.60 1.05 381% -0.00 44 4
0 0 - - 732.00 752.00 $90.00 0.10 1.00 351% -0.00 1 8
0 0 - - 728.00 746.00 $95.00 0.00 10.00 479% -0.01 1 0
0 0 - - 722.00 742.00 $100.00 0.00 10.00 466% -0.01 4 4
0 0 - - 718.00 738.00 $105.00 0.00 10.00 456% -0.01 0 0
0 0 - - 712.00 732.00 $110.00 0.00 10.00 445% -0.01 0 0
0 0 - - 708.00 728.00 $115.00 0.10 10.00 434% -0.01 2 0
0 0 - - 702.00 722.00 $120.00 0.00 10.00 425% -0.01 0 0
0 0 - - 698.00 718.00 $125.00 0.00 10.00 416% -0.01 0 0
1 1 - - 692.00 712.00 $130.00 0.00 10.00 407% -0.01 0 0
0 1 - - 688.00 708.00 $135.00 0.00 10.00 398% -0.01 1 0
0 0 - - 682.00 702.00 $140.00 0.65 3.90 339% -0.01 7 20
0 0 - - 678.00 698.00 $145.00 0.10 10.10 383% -0.01 2 0
0 0 - - 672.00 692.00 $150.00 0.35 5.80 344% -0.01 6 16
0 0 - - 667.50 686.00 $155.00 0.10 10.10 368% -0.01 1 0
0 0 - - 662.00 682.00 $160.00 0.00 10.00 361% -0.01 0 0
0 0 - - 658.00 678.00 $165.00 0.00 10.00 411% -0.02 0 0
0 0 - - 652.00 672.00 $170.00 0.10 10.10 348% -0.01 2 0
0 0 - - 648.00 668.00 $175.00 0.00 10.00 342% -0.01 0 0
0 0 - - 642.00 662.00 $180.00 0.00 10.00 335% -0.01 0 0
0 1 - - 638.00 658.00 $185.00 0.00 10.00 330% -0.01 0 0
0 0 - - 630.00 650.00 $190.00 0.00 10.00 323% -0.01 3 1
0 0 - - 628.00 648.00 $195.00 0.00 10.00 318% -0.01 1 1
1 1 - - 622.00 640.00 $200.00 0.10 2.30 251% -0.01 8 2
0 0 - - 618.00 638.00 $205.00 0.00 10.00 307% -0.02 0 0
0 50 - - 612.00 630.00 $210.00 0.00 10.00 303% -0.02 0 0
0 0 - - 608.00 628.00 $215.00 0.00 10.00 298% -0.02 0 0
0 0 - - 602.00 620.00 $220.00 0.00 10.00 293% -0.02 1 0
0 0 - - 598.00 618.00 $225.00 0.00 10.00 288% -0.02 0 0
0 1 - - 592.00 610.00 $230.00 0.00 10.00 283% -0.02 1 5
0 0 - - 588.00 608.00 $235.00 0.45 10.40 282% -0.02 7 15
0 1 - - 582.00 600.00 $240.00 0.10 10.10 274% -0.02 0 0
0 0 - - 578.00 598.00 $245.00 0.10 10.10 270% -0.02 0 0
0 5 - - 572.00 590.00 $250.00 0.00 10.00 265% -0.02 1 1
0 1 - - 568.00 588.00 $255.00 0.10 10.10 262% -0.02 0 0
0 1 - - 562.00 580.00 $260.00 0.75 10.70 263% -0.02 0 0
0 5 - - 558.00 578.00 $265.00 0.30 10.30 255% -0.02 1 1
0 0 - - 552.00 570.00 $270.00 0.20 10.20 251% -0.02 0 0
0 0 - - 548.00 568.00 $275.00 0.30 10.30 248% -0.02 2 2
10 10 - - 542.00 560.00 $280.00 0.40 10.40 245% -0.02 3 4
0 0 - - 538.00 558.00 $285.00 0.50 10.50 242% -0.02 0 0
0 0 - - 532.00 550.00 $290.00 0.50 10.50 238% -0.02 0 0
0 0 - - 528.00 548.00 $295.00 0.70 10.70 236% -0.02 0 0
0 1 - - 522.00 542.00 $300.00 0.50 10.50 231% -0.02 10 11
0 1 - - 518.00 538.00 $305.00 0.90 10.90 231% -0.02 1 0
0 1 - - 512.00 532.00 $310.00 1.00 11.00 228% -0.02 1 0
0 0 - - 508.00 528.00 $315.00 0.70 10.70 222% -0.02 1 0
0 0 - - 502.00 522.00 $320.00 1.10 11.10 222% -0.03 1 1
0 0 - - 498.00 518.00 $325.00 1.40 11.40 221% -0.03 0 0
0 0 - - 492.00 512.00 $330.00 1.80 11.80 221% -0.03 1 2
0 0 - - 488.00 508.00 $335.00 1.80 11.80 218% -0.03 1 1
0 0 - - 482.00 502.00 $340.00 1.80 11.80 215% -0.03 1 2
0 0 - - 478.00 496.00 $345.00 2.30 12.30 215% -0.03 0 0
1 1 - - 472.00 492.00 $350.00 2.65 12.60 215% -0.03 1 6
0 2 - - 468.00 486.00 $355.00 3.10 13.10 215% -0.03 0 0
0 0 - - 462.00 482.00 $360.00 2.90 12.90 211% -0.03 1 2
0 0 - - 458.00 476.00 $365.00 3.30 13.30 210% -0.04 0 0
0 0 - - 452.00 472.00 $370.00 3.70 13.70 210% -0.04 3 0
0 1 - - 448.00 468.00 $375.00 3.00 13.00 202% -0.04 1 0
0 1 - - 444.00 462.00 $380.00 4.50 14.50 208% -0.04 1 1
0 0 - - 438.00 456.00 $385.00 5.00 15.00 207% -0.04 0 0
0 0 - - 434.00 453.90 $390.00 4.10 14.10 200% -0.04 1 0
1 5 - - 426.50 446.00 $395.00 4.60 14.60 199% -0.04 1 1
0 1 - - 423.50 442.00 $400.00 4.60 14.60 196% -0.04 2 17
0 1 - - 418.00 436.00 $405.00 7.90 17.90 206% -0.05 2 3
0 0 1.00 0% 414.00 434.00 $410.00 7.40 17.40 201% -0.05 1 1
0 0 - - 408.00 428.00 $415.00 6.50 16.50 195% -0.05 1 1
30 10 1.00 0% 404.00 424.00 $420.00 10.00 18.50 202% -0.06 2 3
0 1 1.00 0% 400.00 420.00 $425.00 7.70 17.70 193% -0.06 0 0
2 1 - - 394.00 412.00 $430.00 8.10 18.10 192% -0.06 1 1
4 4 1.00 0% 390.00 410.00 $435.00 8.50 18.50 191% -0.06 0 0
1 1 1.00 0% 384.00 404.00 $440.00 8.90 18.90 190% -0.06 1 1
0 0 1.00 0% 380.00 400.00 $445.00 8.50 18.50 185% -0.06 2 2
1 1 1.00 0% 376.00 394.00 $450.00 12.00 15.00 183% -0.06 6 5
1 1 1.00 0% 370.00 390.00 $455.00 7.10 17.10 175% -0.06 0 0
1 1 0.99 105% 366.00 386.00 $460.00 10.00 20.00 183% -0.07 0 0
15 1 0.98 115% 362.00 382.00 $465.00 9.80 19.80 179% -0.07 1 2
0 1 0.98 121% 358.00 377.60 $470.00 9.80 19.80 177% -0.07 20 1
0 1 0.98 118% 348.00 368.00 $480.00 13.00 23.00 183% -0.08 12 4
1 1 0.97 114% 338.00 358.00 $490.00 14.20 24.20 182% -0.09 2 4
5 1 0.96 122% 330.00 350.00 $500.00 14.50 24.00 177% -0.09 22 47
1 1 0.95 129% 322.00 342.00 $510.00 18.00 28.00 180% -0.10 1 3
3 1 0.95 125% 312.00 332.00 $520.00 19.20 29.20 177% -0.10 1 4
2 1 0.94 127% 304.00 324.00 $530.00 21.90 31.90 178% -0.11 2 3
2 3 0.93 129% 296.00 316.00 $540.00 22.50 32.50 174% -0.12 2 4
3 1 0.92 131% 288.00 308.00 $550.00 25.00 34.90 174% -0.13 6 7
4 1 0.92 127% 278.00 298.00 $560.00 26.10 36.10 171% -0.13 3 3
0 0 0.91 129% 270.00 290.00 $570.00 28.00 38.00 170% -0.14 1 11
0 1 0.90 129% 262.00 282.00 $580.00 31.10 41.10 171% -0.15 0 0
15 9 0.89 129% 254.00 274.00 $590.00 33.40 43.40 171% -0.16 5 2
45 22 0.88 128% 246.00 266.00 $600.00 35.90 45.90 171% -0.17 13 35
0 1 0.86 132% 240.00 260.00 $610.00 37.90 47.90 168% -0.17 3 2
2 1 0.85 129% 232.00 250.00 $620.00 40.00 50.00 166% -0.18 1 5
5 1 0.84 131% 224.00 244.00 $630.00 43.00 53.00 165% -0.19 0 0
0 3 0.83 132% 218.00 236.00 $640.00 46.00 56.00 164% -0.20 1 2
22 1 0.82 131% 210.00 228.00 $650.00 48.40 58.40 162% -0.21 2 11
3 1 0.81 130% 202.00 222.00 $660.00 51.50 61.50 161% -0.22 2 2
1 1 0.80 128% 195.90 211.90 $670.00 55.80 65.80 162% -0.23 4 4
3 2 0.79 126% 188.50 204.50 $680.00 58.90 68.90 161% -0.24 10 7
1 1 0.77 126% 182.00 197.90 $690.00 62.30 72.30 161% -0.25 11 6
5 5 0.76 127% 176.00 191.90 $700.00 69.00 77.50 164% -0.26 30 18
1 1 0.75 125% 168.00 184.00 $710.00 69.30 79.30 160% -0.27 1 6
13 1 0.73 126% 162.00 177.90 $720.00 73.00 83.00 159% -0.28 1 12
8 1 0.72 126% 155.90 171.90 $730.00 77.00 87.00 158% -0.30 1 1
6 1 0.70 127% 150.00 165.90 $740.00 80.60 90.60 156% -0.31 0 0
36 11 0.69 126% 144.00 159.90 $750.00 85.80 95.80 156% -0.32 4 14
5 16 0.68 123% 138.00 152.20 $760.00 88.60 98.60 153% -0.33 7 24
8 4 0.66 123% 132.00 147.90 $770.00 92.70 102.70 152% -0.34 1 4
17 4 0.65 122% 126.00 141.90 $780.00 96.90 106.90 151% -0.35 2 14
11 11 0.63 121% 120.00 135.90 $790.00 101.00 112.00 151% -0.37 2 2
56 13 0.62 120% 114.00 129.60 $800.00 101.80 117.80 149% -0.38 3 2
10 8 0.60 121% 109.60 125.60 $810.00 106.00 122.00 148% -0.39 2 0
5 3 0.59 120% 104.00 119.90 $820.00 110.10 126.00 147% -0.40 1 0
4 8 0.57 119% 100.30 110.30 $830.00 116.00 132.00 148% -0.42 6 1
5 8 0.56 118% 95.70 105.70 $840.00 120.10 136.00 145% -0.43 0 0
23 11 0.54 117% 90.90 100.90 $850.00 126.00 142.00 145% -0.44 1 1
7 2 0.52 115% 85.60 95.60 $860.00 132.00 148.00 144% -0.45 1 1
2 1 0.51 114% 81.20 91.20 $870.00 138.10 154.00 144% -0.47 0 0
1 1 0.49 114% 77.20 87.20 $880.00 144.00 160.00 143% -0.48 2 0
0 12 0.48 113% 72.40 82.40 $890.00 150.00 166.00 143% -0.49 1 1
43 28 0.46 112% 68.20 78.20 $900.00 156.00 172.00 143% -0.50 1 0
1 1 0.45 113% 65.20 75.20 $910.00 162.10 178.00 142% -0.52 0 0
2 1 0.43 113% 62.00 71.20 $920.00 168.10 184.00 142% -0.53 1 0
7 2 0.42 113% 58.20 68.20 $930.00 175.60 191.60 143% -0.54 0 0
5 1 0.40 112% 54.50 64.50 $940.00 181.90 197.90 143% -0.55 1 1
8 9 0.39 112% 52.10 62.10 $950.00 188.20 204.20 143% -0.56 1 0
2 3 0.37 111% 48.90 58.90 $960.00 196.30 212.00 144% -0.57 0 0
1 1 0.36 111% 46.30 56.30 $970.00 200.80 220.00 142% -0.59 0 0
2 1 0.35 111% 44.00 54.00 $980.00 208.00 226.00 141% -0.60 0 0
3 3 0.33 110% 40.60 50.60 $990.00 216.00 234.00 141% -0.61 0 0
36 14 0.32 111% 40.00 48.00 $1000.00 224.00 242.00 142% -0.62 1 4
4 2 0.31 112% 37.50 46.80 $1010.00 230.00 250.00 141% -0.63 0 0
4 1 0.29 111% 34.30 44.30 $1020.00 238.00 258.00 141% -0.64 0 0
0 0 0.28 112% 32.50 42.50 $1030.00 246.00 266.00 142% -0.65 0 0
0 2 0.27 112% 30.90 40.90 $1040.00 254.00 274.00 142% -0.66 0 0
7 7 0.26 113% 29.50 39.50 $1050.00 263.30 282.00 143% -0.66 0 0
2 2 0.26 113% 28.10 38.10 $1060.00 271.00 290.00 144% -0.67 0 0
2 2 0.25 112% 26.40 36.40 $1070.00 280.00 298.00 145% -0.68 0 0
21 4 0.23 111% 24.00 33.90 $1080.00 288.00 306.00 145% -0.69 0 0
1 1 0.23 113% 24.10 34.10 $1090.00 296.00 316.00 147% -0.69 0 0
9 2 0.22 114% 23.20 33.00 $1100.00 304.50 324.00 147% -0.70 0 0
6 5 0.21 114% 21.80 31.80 $1110.00 314.00 332.00 148% -0.71 0 0
0 0 0.20 113% 19.40 29.40 $1120.00 321.10 340.00 147% -0.72 0 0
0 0 0.20 115% 19.80 29.80 $1130.00 330.00 350.00 148% -0.72 0 0
2 1 0.19 115% 17.80 27.80 $1140.00 338.00 358.00 147% -0.73 0 0
18 18 0.16 110% 15.30 21.70 $1150.00 348.00 368.00 149% -0.74 1 0