Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BWEN 4.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 878 | 10 | - | - | 1.15 | 2.00 | $2.50 | 0.00 | 1.75 | 198% | -0.09 | 1 | 202 |
| 993 | 678 | 0.34 | 101% | 0.15 | 0.30 | $5.00 | 0.75 | 1.15 | 112% | -0.64 | 3 | 373 |
| 255 | 1 | 0.22 | 202% | 0.00 | 0.10 | $7.50 | 2.70 | 3.90 | 167% | -0.85 | 1 | 1 |
| 0 | 0 | 0.28 | 317% | 0.00 | 1.75 | $10.00 | 5.00 | 6.50 | 198% | -0.92 | 0 | 0 |