Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BWB 20.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 667% | 17.20 | 20.70 | $2.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 422% | 14.70 | 18.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 327% | 12.20 | 15.80 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 266% | 10.00 | 13.30 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 10.80 | $12.50 | 0.00 | 0.10 | 142% | -0.06 | 23 | 112 |
| 0 | 0 | 0.86 | 141% | 5.00 | 8.20 | $15.00 | 0.00 | 0.75 | 122% | -0.11 | 0 | 0 |
| 4 | 2 | 0.85 | 73% | 1.90 | 5.70 | $17.50 | 0.00 | 0.75 | 79% | -0.17 | 1 | 1 |
| 4 | 1 | 0.63 | 87% | 0.20 | 4.60 | $20.00 | 0.00 | 0.65 | 38% | -0.30 | 1 | 1 |
| 0 | 0 | 0.30 | 46% | 0.00 | 3.50 | $22.50 | 0.75 | 4.90 | 87% | -0.58 | 0 | 0 |
| 0 | 0 | 0.22 | 76% | 0.00 | 0.75 | $25.00 | 2.00 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 114% | 0.00 | 0.75 | $30.00 | 7.40 | 11.50 | 114% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 12.90 | 15.30 | 94% | -0.99 | 0 | 0 |