Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BVN 33.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 88% | 7.20 | 10.60 | $25.00 | 0.00 | 0.95 | 96% | -0.10 | 0 | 0 |
| 0 | 0 | 0.87 | 97% | 7.00 | 9.40 | $26.00 | 0.00 | 0.75 | 87% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 77% | 6.10 | 7.90 | $27.00 | 0.00 | 0.75 | 77% | -0.12 | 1 | 0 |
| 0 | 0 | 0.84 | 79% | 5.10 | 7.40 | $28.00 | 0.00 | 0.35 | 54% | -0.09 | 0 | 0 |
| 0 | 0 | 0.86 | 55% | 3.60 | 6.30 | $29.00 | 0.00 | 0.75 | 58% | -0.15 | 1 | 0 |
| 12 | 5 | 0.83 | 48% | 3.50 | 4.50 | $30.00 | 0.15 | 0.85 | 52% | -0.18 | 1 | 8 |
| 0 | 0 | 0.72 | 60% | 2.60 | 4.60 | $31.00 | 0.00 | 1.15 | 42% | -0.21 | 1 | 5 |
| 220 | 243 | 0.68 | 44% | 2.20 | 2.70 | $32.00 | 0.65 | 1.05 | 44% | -0.32 | 2 | 2 |
| 10 | 1 | 0.58 | 60% | 1.60 | 3.20 | $33.00 | 0.05 | 1.75 | 34% | -0.40 | 1 | 40 |
| 2 | 1 | 0.51 | 69% | 0.70 | 3.80 | $34.00 | 1.30 | 3.10 | 56% | -0.50 | 5 | 5 |
| 676 | 3 | 0.41 | 52% | 0.85 | 1.65 | $35.00 | 1.35 | 3.20 | 41% | -0.63 | 2 | 4 |
| 24 | 3 | 0.32 | 48% | 0.40 | 1.25 | $36.00 | 2.10 | 3.90 | 41% | -0.72 | 3 | 3 |
| 755 | 22 | 0.24 | 48% | 0.45 | 0.65 | $37.00 | 2.80 | 4.60 | 38% | -0.82 | 0 | 0 |
| 8 | 5 | 0.19 | 50% | 0.15 | 0.75 | $38.00 | 3.60 | 5.40 | 33% | -0.92 | 0 | 0 |
| 10 | 5 | 0.16 | 55% | 0.25 | 0.55 | $39.00 | 4.40 | 6.50 | 33% | -0.96 | 0 | 0 |
| 4 | 1 | 0.12 | 52% | 0.00 | 0.70 | $40.00 | 5.20 | 7.30 | - | - | 5 | 5 |
| 4 | 2 | 0.27 | 104% | 0.00 | 0.80 | $41.00 | 6.10 | 8.40 | - | - | 0 | 0 |
| 1 | 2 | 0.11 | 64% | 0.00 | 0.50 | $42.00 | 7.30 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 87% | 0.00 | 5.00 | $45.00 | 9.80 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 109% | 0.00 | 0.75 | $50.00 | 14.80 | 18.80 | 109% | -0.90 | 0 | 0 |