Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BUSE 30.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 133% | 10.80 | 14.80 | $17.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 106% | 8.30 | 12.30 | $20.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 79% | 5.80 | 9.80 | $22.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.70 | $25.00 | 0.00 | 2.70 | - | - | 2 | 2 |
| 37 | 57 | 0.54 | 20% | 0.55 | 0.85 | $30.00 | 0.40 | 4.10 | 74% | -0.45 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 2.60 | $35.00 | 2.75 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $40.00 | 7.70 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $45.00 | 12.80 | 16.70 | - | - | 0 | 0 |