Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BUL 62.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 32% | 9.10 | 12.20 | $52.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 29% | 8.10 | 11.20 | $53.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 25% | 7.10 | 10.20 | $54.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.10 | 9.10 | $55.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 28% | 5.20 | 8.30 | $56.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 24% | 4.20 | 7.30 | $57.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 3.20 | 6.30 | $58.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 21% | 2.35 | 5.40 | $59.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 20% | 1.50 | 4.50 | $60.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 18% | 0.70 | 3.70 | $61.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 17% | 0.05 | 2.85 | $62.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 27% | 0.00 | 2.25 | $63.00 | 0.00 | 2.65 | 19% | -0.54 | 0 | 0 |
| 0 | 0 | 0.43 | 35% | 0.00 | 1.95 | $64.00 | 0.40 | 3.30 | 15% | -0.71 | 0 | 0 |
| 0 | 0 | 0.39 | 42% | 0.00 | 1.65 | $65.00 | 1.15 | 4.10 | 15% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $66.00 | 2.05 | 5.00 | 15% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $67.00 | 2.90 | 6.10 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $68.00 | 3.90 | 7.10 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $69.00 | 4.90 | 8.20 | 25% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $70.00 | 5.90 | 10.00 | 42% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $71.00 | 6.90 | 11.00 | 45% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $72.00 | 7.90 | 12.00 | 49% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $73.00 | 8.90 | 12.20 | 36% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $74.00 | 9.90 | 13.20 | 38% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $75.00 | 10.90 | 15.00 | 57% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $76.00 | 11.90 | 16.00 | 60% | -0.88 | 0 | 0 |