Pre-market
⌘K
Sign in Sign up

BUD Options Strategy Builder

828 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BUD 78.01
Expected move by Sep 25 ±$2.12 ±2.7% $75.89 – $80.13 90%: $73.50 – $82.52
What's your view on BUD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
72 contracts 44 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 - - 31.60 34.00 $45.00 0.00 2.60 - - 0 0
1 2 - - 26.20 29.30 $50.00 0.00 2.60 - - 0 0
1 2 - - 21.40 24.40 $55.00 0.00 2.55 - - 0 0
1 2 - - 16.40 19.40 $60.00 0.00 2.60 - - 0 0
0 0 0.97 91% 11.80 14.40 $65.00 0.00 2.60 - - 0 0
0 0 - - 9.40 12.40 $67.00 0.00 2.60 - - 0 0
0 0 0.97 72% 8.80 11.40 $68.00 0.00 2.60 - - 0 0
0 0 - - 7.20 10.40 $69.00 0.00 2.60 - - 0 0
0 0 - - 6.40 9.40 $70.00 0.00 2.60 79% -0.09 0 0
0 0 - - 5.30 8.40 $71.00 0.00 1.75 79% -0.12 0 0
1 2 - - 4.60 7.40 $72.00 0.00 0.10 59% -0.09 2 1
0 0 - - 3.50 6.50 $73.00 0.00 0.10 46% -0.08 13 8
0 0 - - 2.90 4.90 $74.00 0.00 0.35 35% -0.07 1 12
4 4 - - 2.40 3.60 $75.00 0.05 0.35 34% -0.13 8 32
0 0 0.82 27% 1.80 2.70 $76.00 0.15 0.30 27% -0.18 18 46
43 43 0.69 26% 1.05 1.90 $77.00 0.35 1.40 40% -0.37 43 72
54 30 0.51 31% 0.10 1.95 $78.00 0.70 1.90 40% -0.49 85 111
58 36 0.35 29% 0.50 0.60 $79.00 1.15 1.65 24% -0.68 3 66
124 1 0.19 26% 0.15 0.30 $80.00 1.90 2.30 22% -0.87 5 11
176 11 0.12 30% 0.05 0.25 $81.00 2.50 4.10 38% -0.81 0 0
51 3 0.08 33% 0.05 0.15 $82.00 3.10 5.20 38% -0.89 1 1
13 1 0.10 44% 0.00 0.15 $83.00 4.00 6.20 41% -0.92 0 0
16 3 0.24 92% 0.00 0.15 $84.00 5.00 7.20 47% -0.93 1 0
16 1 0.13 68% 0.00 0.95 $85.00 5.90 8.20 47% -0.96 1 0
2 1 0.14 81% 0.00 2.15 $86.00 6.90 9.00 - - 120 380
1 1 0.12 84% 0.00 2.15 $87.00 7.90 10.20 57% -0.96 0 0
0 0 0.11 89% 0.00 2.60 $88.00 8.70 11.20 - - 0 0
0 0 0.12 100% 0.00 2.60 $89.00 9.70 12.20 - - 0 0
4 1 0.09 96% 0.00 1.75 $90.00 10.60 13.20 - - 0 0
0 0 0.10 108% 0.00 2.60 $91.00 11.60 14.20 - - 0 0
0 0 0.10 114% 0.00 15.00 $92.00 12.60 15.20 - - 0 0
0 0 0.09 120% 0.00 2.60 $93.00 13.90 16.20 85% -0.97 0 0
0 0 0.14 153% 0.00 2.60 $94.00 14.60 17.20 - - 0 0
0 0 0.09 134% 0.00 2.60 $95.00 15.10 18.90 78% -0.99 0 0
0 0 0.09 136% 0.00 2.60 $96.00 16.50 19.20 - - 0 0
0 0 - - 0.00 1.95 $97.00 17.60 20.20 - - 0 0