BUCK Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BUCK 23.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.90 | 5.90 | $19.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 4.90 | $20.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 3.90 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 76% | 0.00 | 2.90 | $22.00 | 0.00 | 0.05 | - | - | 10 | 10 |
| 0 | 2 | 0.59 | 32% | 0.00 | 1.85 | $23.00 | 0.00 | 1.45 | 36% | -0.42 | 1 | 10 |
| 30 | 30 | - | - | 0.00 | 0.10 | $24.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $25.00 | 0.20 | 3.30 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $26.00 | 1.20 | 4.30 | 33% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $27.00 | 2.20 | 5.30 | 41% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $28.00 | 3.20 | 6.30 | 49% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $29.00 | 4.20 | 7.30 | 56% | -0.92 | 0 | 0 |