Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BTSG 55.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 219% | 34.20 | 38.20 | $20.00 | 0.00 | 1.35 | 239% | -0.02 | 1 | 1 |
| 4 | 10 | 0.99 | 178% | 31.60 | 35.60 | $22.50 | 0.00 | 1.35 | 214% | -0.03 | 1 | 2 |
| 22 | 34 | 0.98 | 173% | 29.30 | 33.10 | $25.00 | 0.00 | 1.00 | 197% | -0.03 | 1 | 3 |
| 4 | 8 | 0.99 | 115% | 24.20 | 27.90 | $30.00 | 0.00 | 0.35 | 154% | -0.04 | 1 | 1 |
| 0 | 0 | 0.97 | 101% | 19.20 | 23.10 | $35.00 | 0.00 | 1.35 | 123% | -0.05 | 1 | 5 |
| 3 | 3 | 0.92 | 98% | 14.80 | 18.30 | $40.00 | 0.00 | 0.75 | 78% | -0.04 | 4 | 25 |
| 11 | 2 | 0.90 | 69% | 9.70 | 13.30 | $45.00 | 0.00 | 0.95 | 67% | -0.09 | 3 | 148 |
| 23 | 20 | 0.81 | 55% | 5.30 | 8.60 | $50.00 | 0.50 | 0.75 | 47% | -0.16 | 3 | 46 |
| 94 | 34 | 0.59 | 39% | 1.45 | 4.20 | $55.00 | 1.20 | 2.20 | 37% | -0.41 | 22 | 116 |
| 228 | 47 | 0.27 | 40% | 0.80 | 1.05 | $60.00 | 3.10 | 6.60 | 39% | -0.74 | 12 | 867 |
| 270 | 53 | 0.09 | 41% | 0.20 | 0.30 | $65.00 | 7.50 | 11.00 | 41% | -0.92 | 8 | 29 |
| 530 | 22 | 0.03 | 44% | 0.05 | 0.10 | $70.00 | 12.50 | 16.20 | 60% | -0.92 | 2 | 2 |
| 48 | 32 | 0.06 | 68% | 0.00 | 0.40 | $75.00 | 17.50 | 21.20 | 74% | -0.93 | 2 | 0 |
| 15 | 2 | 0.05 | 77% | 0.00 | 0.15 | $80.00 | 22.50 | 26.20 | 85% | -0.94 | 2 | 0 |
| 2 | 5 | 0.07 | 100% | 0.00 | 1.35 | $85.00 | 27.50 | 31.20 | 96% | -0.94 | 0 | 0 |
| 2 | 1 | 0.07 | 110% | 0.00 | 1.35 | $90.00 | 32.50 | 36.20 | 107% | -0.95 | 0 | 0 |
| 1 | 1 | 0.06 | 119% | 0.00 | 1.00 | $95.00 | 37.50 | 41.20 | 116% | -0.95 | 0 | 0 |
| 1 | 1 | 0.06 | 131% | 0.00 | 1.35 | $100.00 | 42.50 | 46.20 | 126% | -0.95 | 0 | 0 |
| 0 | 0 | 0.07 | 144% | 0.00 | 1.35 | $105.00 | 47.50 | 51.20 | 134% | -0.96 | 0 | 0 |